保瑞 (6472)-元大-竹南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	809.44	0	0.00	804.00	0.1	1,365	0.01%
2025/01/20	0.1	778.00	0	0.00	791.00	0.1	1,327	0.00%
2025/01/17	0	787.26	0.1	787.00	782.00	0	1,338	0.00%
2025/01/15	0	793.78	0	0.00	785.00	0	1,331	0.00%
2025/01/14	0	0.00	0	806.00	806.00	0	1,326	0.00%
2025/01/13	1	803.90	1.3	792.66	799.00	-0.3	1,296	-0.02%
2025/01/10	9	795.66	6	797.00	801.00	3	1,271	0.24%
2025/01/07	1.2	767.87	0	0.00	766.00	1.2	1,225	0.10%
2025/01/02	0	747.33	0	0.00	741.00	0	1,234	0.00%
2024/12/27	0	751.00	0	0.00	749.00	0	1,240	0.00%
2024/12/25	0	0.00	0.8	753.78	739.00	-0.8	1,248	-0.07%
2024/12/24	0	754.00	0	0.00	749.00	0	1,246	0.00%
2024/12/20	0	739.17	0	0.00	737.00	0	1,257	0.00%
2024/12/16	0	745.00	0	746.00	740.00	0	1,264	0.00%
2024/12/13	0	753.67	0	0.00	751.00	0	1,261	0.00%
2024/12/11	0	759.67	0	0.00	755.00	0	1,273	0.00%
2024/12/10	0.1	772.83	0	0.00	767.00	0.1	1,271	0.00%
2024/12/09	0	782.50	0	781.00	779.00	0	1,303	0.00%
2024/12/06	2.2	840.64	0	0.00	823.00	2.2	1,274	0.17%
2024/12/05	1.2	859.52	0	0.00	861.00	1.2	1,236	0.09%
2024/12/04	1	853.00	1	854.00	853.00	0	1,214	0.00%
2024/12/03	0	842.00	0	0.00	847.00	0	1,215	0.00%
2024/12/02	0.1	861.77	0.1	854.00	846.00	0	1,206	0.00%
2024/11/29	0	0.00	1.1	822.32	860.00	-1.1	1,141	-0.09%
2024/11/28	0	777.50	0	0.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	1	786.00	790.00	-1	1,118	-0.09%
2024/11/26	1	796.64	1	782.00	780.00	0	1,145	0.00%
2024/11/22	2	788.50	1	797.00	788.00	1	1,145	0.09%
2024/11/21	0	779.00	0	0.00	780.00	0	1,149	0.00%
2024/11/19	0	746.00	0	0.00	750.00	0	1,194	0.00%
2024/11/18	1.5	761.66	1	760.00	760.00	0.5	1,194	0.04%
2024/11/15	1	758.09	2	765.50	770.00	-1	1,222	-0.08%
2024/11/14	3	802.26	4.4	782.85	775.00	-1.3	1,225	-0.11%
2024/11/13	2	775.50	2	777.00	777.00	0	1,208	0.00%
2024/11/12	1	767.00	1.5	776.82	772.00	-0.5	1,197	-0.04%
2024/11/08	0	0.00	1.2	748.68	751.00	-1.2	1,182	-0.10%
2024/11/06	2.1	726.35	2	719.00	719.00	0.1	1,175	0.01%
2024/11/05	0.2	730.00	0	0.00	733.00	0.2	1,201	0.02%
2024/11/04	0	718.83	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0.1	720.15	0	0.00	723.00	0.1	1,228	0.00%
2024/10/30	1.1	726.23	0.4	732.00	724.00	0.7	1,232	0.06%
2024/10/29	0	736.13	0	0.00	736.00	0	1,228	0.00%
2024/10/28	0.1	749.00	0	0.00	748.00	0.1	1,235	0.01%
2024/10/25	0.1	739.00	0.1	744.00	739.00	0	1,261	0.00%
2024/10/23	0	0.00	0.4	743.59	744.00	-0.4	1,269	-0.03%
2024/10/21	0	735.00	1	738.00	737.00	-1	1,314	-0.08%
2024/10/18	1	740.00	0	746.74	741.00	1	1,372	0.07%
2024/10/17	0	748.00	1.1	747.67	744.00	-1.1	1,410	-0.08%
2024/10/16	2	739.01	2	746.00	738.00	0	1,480	0.00%
2024/10/15	0.2	746.97	0	0.00	749.00	0.2	1,560	0.01%
2024/10/09	1.3	755.58	0	0.00	735.00	1.3	1,594	0.08%
2024/10/07	0.2	743.00	0	0.00	745.00	0.2	1,649	0.01%
2024/10/04	0	0.00	1	739.00	735.00	-1	1,670	-0.06%
2024/10/01	0	748.00	0	0.00	746.00	0	1,712	0.00%
2024/09/27	0	0.00	1	758.00	757.00	-1	1,790	-0.06%
2024/09/26	0.1	750.00	0	0.00	750.00	0.1	1,854	0.01%
2024/09/25	4	745.50	0	0.00	751.00	4	1,897	0.21%
2024/09/24	0	747.00	1.2	756.81	747.00	-1.2	1,918	-0.06%
2024/09/23	1	756.00	0	758.00	758.00	1	1,977	0.05%
2024/09/20	0	0.00	0	766.00	763.00	0	1,998	0.00%
2024/09/16	0	745.63	0	0.00	746.00	0	2,122	0.00%
2024/09/13	0	760.50	0	0.00	751.00	0	2,140	0.00%
2024/09/12	0	0.00	0	763.00	768.00	0	2,144	0.00%
2024/09/11	0	0.00	1	757.00	763.00	-1	2,167	-0.05%
2024/09/10	1	764.00	1	768.00	763.00	0	2,164	0.00%
2024/09/09	1	731.93	2	732.00	727.00	-1	2,136	-0.05%
2024/09/05	0	715.33	1	708.00	706.00	-1	2,167	-0.04%
2024/09/04	0.1	720.10	0	0.00	715.00	0.1	2,193	0.00%
2024/09/03	0	746.00	2	744.00	742.00	-2	2,201	-0.09%
2024/09/02	1	759.00	1	763.00	760.00	0	2,244	0.00%
2024/08/30	0	757.00	0	0.00	748.00	0	2,258	0.00%
2024/08/29	0	747.77	0	0.00	742.00	0	2,247	0.00%
2024/08/28	3.1	774.88	0	0.00	760.00	3.1	2,277	0.14%
2024/08/23	1	766.00	0	0.00	768.00	1	2,259	0.04%
2024/08/22	0	767.00	1	767.00	775.00	-1	2,281	-0.04%
2024/08/21	2	791.00	2	784.00	778.00	0	2,281	0.00%
2024/08/20	1	740.00	1	768.00	776.00	0	2,261	0.00%
2024/08/19	0	736.27	0	0.00	735.00	0	2,265	0.00%
2024/08/16	1	745.95	0	0.00	741.00	1	2,264	0.05%
2024/08/15	0	755.00	1	765.00	751.00	-1	2,270	-0.04%
2024/08/14	3.2	758.66	2	780.00	748.00	1.2	2,310	0.05%
2024/08/12	1	776.00	0	0.00	774.00	1	2,372	0.04%
2024/08/09	0	0.00	1	800.00	783.00	-1	2,386	-0.04%
2024/08/08	0	760.00	0	0.00	771.00	0	2,390	0.00%
2024/08/07	3	781.34	1	786.00	780.00	2	2,400	0.08%
2024/08/06	0	0.00	2	741.00	751.00	-2	2,413	-0.08%
2024/08/05	1.1	711.36	0	0.00	715.00	1.1	2,441	0.04%
2024/08/02	1	804.93	0	0.00	789.00	1	2,434	0.04%
2024/08/01	0.1	828.00	0	0.00	829.00	0.1	2,452	0.00%
2024/07/30	0.3	816.69	0	0.00	828.00	0.3	2,487	0.01%
2024/07/29	0.2	844.48	0	0.00	832.00	0.2	2,482	0.01%
2024/07/26	0.1	880.04	0	0.00	876.00	0.1	2,468	0.00%
2024/07/22	0.2	886.16	0	886.00	876.00	0.2	2,485	0.01%
2024/07/19	0	904.50	1	920.00	900.00	-1	2,475	-0.04%
2024/07/18	0.1	917.14	0	0.00	919.00	0.1	2,487	0.00%
2024/07/17	0	967.00	0	0.00	955.00	0	2,492	0.00%
2024/07/16	0	0.00	1	950.93	937.00	-1	2,493	-0.04%
2024/07/15	0	0.00	0.9	945.03	946.00	-0.9	2,483	-0.04%
2024/07/12	0	864.00	0	0.00	860.00	0	2,427	0.00%
2024/07/11	0.1	858.91	0	860.00	855.00	0	2,451	0.00%
2024/07/10	0	871.00	0	0.00	866.00	0	2,488	0.00%
2024/07/09	1	893.94	0	0.00	878.00	1	2,540	0.04%
2024/07/08	0	0.00	0.1	891.00	897.00	-0.1	2,619	-0.01%
2024/07/05	1	865.00	0	875.00	876.00	1	2,656	0.04%
2024/07/04	1	848.28	2	864.00	862.00	-1	2,763	-0.03%
2024/07/03	1	891.00	0	0.00	871.00	1	2,769	0.04%
2024/07/02	2.1	864.89	3	858.67	858.00	-0.9	2,801	-0.03%
2024/07/01	1.1	828.52	2.6	836.62	880.00	-1.6	2,880	-0.05%
2024/06/28	2	829.00	0	814.00	829.00	2	2,873	0.07%
2024/06/26	0	0.00	1	782.00	805.00	-1	2,834	-0.04%
2024/06/25	1	765.00	0	0.00	763.00	1	2,791	0.04%
2024/06/24	0.1	770.00	0	0.00	765.00	0.1	2,802	0.00%
2024/06/21	3	811.00	4	800.28	775.00	-1	2,788	-0.04%
2024/06/20	2	785.50	2	786.00	791.00	0	2,689	0.00%
2024/06/19	1.7	779.00	3	777.67	777.00	-1.3	2,665	-0.05%
2024/06/18	0	0.00	2	779.50	781.00	-2	2,644	-0.08%
2024/06/17	2	791.96	4	785.21	772.00	-2	2,626	-0.08%
2024/06/14	1	783.94	0	0.00	780.00	1	2,598	0.04%
2024/06/13	1	780.00	1	786.00	773.00	0	2,598	0.00%
2024/06/12	2.3	783.01	2	775.50	768.00	0.3	2,589	0.01%
2024/06/11	1	770.97	2	773.00	765.00	-1	2,560	-0.04%
2024/06/07	3	785.34	1	787.00	773.00	2	2,548	0.08%
2024/06/06	1	776.00	1	780.00	782.00	0	2,521	0.00%
2024/06/05	6	767.00	5	775.00	785.00	1	2,510	0.04%
2024/06/04	1	761.83	1.2	749.52	749.00	-0.1	2,494	-0.01%
2024/06/03	2	761.50	2	767.46	767.00	0	2,487	0.00%
2024/05/31	1	737.00	1	776.94	764.00	0	2,501	0.00%
2024/05/30	2	740.44	2	730.00	730.00	0	2,491	0.00%
2024/05/29	0	0.00	0	743.00	737.00	0	2,487	0.00%
2024/05/28	0	745.60	1	742.15	745.00	-1	2,478	-0.04%
2024/05/27	2	758.50	2	758.50	761.00	0	2,458	0.00%
2024/05/24	1.1	765.39	1	752.00	752.00	0.1	2,458	0.00%
2024/05/23	0.1	779.52	0	0.00	768.00	0.1	2,468	0.00%
2024/05/22	1.1	763.63	1	757.02	764.00	0.1	2,420	0.00%
2024/05/21	0	774.71	0	0.00	767.00	0	2,414	0.00%
2024/05/20	3.1	793.41	3	799.63	787.00	0.1	2,380	0.00%
2024/05/17	2	778.52	2	785.49	800.00	0	2,324	0.00%
2024/05/16	1	736.05	2	739.00	741.00	-1	2,234	-0.04%
2024/05/15	2	728.00	2	733.00	728.00	0	2,225	0.00%
2024/05/14	0	701.50	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0	710.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	2	720.50	3	713.33	713.00	-1	2,202	-0.05%
2024/05/09	1	770.26	0	0.00	715.00	1	2,185	0.05%
2024/05/08	1	734.00	1.1	750.91	743.00	-0.1	2,129	0.00%
2024/05/07	2	731.22	1	719.00	719.00	1	2,115	0.05%
2024/05/06	2	766.50	3	751.70	742.00	-1	2,090	-0.05%
2024/05/03	1	760.00	1	744.00	746.00	0	2,082	0.00%
2024/05/02	1	770.92	1.1	752.57	752.00	0	2,091	0.00%
2024/04/30	3	774.65	3	770.31	765.00	0	2,091	0.00%
2024/04/29	4	775.50	5	781.18	783.00	-1	2,085	-0.05%
2024/04/26	0	754.00	0.1	755.00	752.00	-0.1	2,066	0.00%
2024/04/25	1	762.00	1	756.00	756.00	0	2,087	0.00%
2024/04/24	1	763.00	1	769.00	757.00	0	2,145	0.00%
2024/04/23	4	752.26	3	759.02	751.00	1	2,250	0.04%
2024/04/22	0	721.00	1	729.00	718.00	-1	2,265	-0.04%
2024/04/19	1	707.06	0	0.00	706.00	1	2,275	0.05%
2024/04/18	0	737.50	0	0.00	731.00	0	2,217	0.00%
2024/04/17	0	762.00	0.2	770.00	754.00	-0.2	2,214	-0.01%
2024/04/16	1	760.00	0	763.00	771.00	1	2,188	0.05%
2024/04/15	1	823.00	1	830.69	795.00	0	2,169	0.00%
2024/04/12	2.1	810.28	1	758.43	790.00	1.1	2,154	0.05%
2024/04/11	3	830.26	4.3	821.62	817.00	-1.3	2,050	-0.06%
2024/04/10	4.1	764.56	7	801.14	830.00	-3	1,999	-0.15%
2024/04/09	2	757.00	2	766.88	758.00	0	1,876	0.00%
2024/04/08	2.2	766.82	2.4	758.66	739.00	-0.2	1,826	-0.01%
2024/04/03	1	701.00	10	755.25	761.00	-9	1,748	-0.52%
2024/04/02	1.1	681.45	1	683.24	692.00	0.1	1,645	0.00%
2024/04/01	1	655.25	0	669.00	667.00	1	1,575	0.06%
2024/03/29	1.1	653.73	1.5	649.33	653.00	-0.4	1,558	-0.03%
2024/03/28	1.1	653.64	1	646.00	646.00	0.1	1,557	0.01%
2024/03/27	1.1	648.64	1	645.00	645.00	0.1	1,547	0.01%
2024/03/26	0	623.00	0	0.00	620.00	0	1,539	0.00%
2024/03/21	0	621.33	0	0.00	619.00	0	1,683	0.00%
2024/03/15	2.1	622.20	0	0.00	627.00	2.1	1,705	0.12%
2024/03/14	0	629.00	0	0.00	626.00	0	1,696	0.00%
2024/03/13	0	630.25	1	638.00	626.00	-1	1,694	-0.06%
2024/03/11	1	621.01	0	0.00	625.00	1	1,741	0.06%
2024/03/08	0.2	638.70	1.1	640.10	630.00	-0.9	1,749	-0.05%
2024/03/07	0.1	664.00	1	661.00	659.00	-0.9	1,761	-0.05%
2024/03/06	0	670.42	1	683.00	665.00	-1	1,758	-0.06%
2024/03/05	3.2	692.47	7	695.86	690.00	-3.8	1,732	-0.22%
2024/03/04	0	0.00	0.1	672.00	676.00	-0.1	1,708	-0.01%
2024/03/01	0	0.00	2	672.00	668.00	-2	1,740	-0.11%
2024/02/27	1	672.98	0	0.00	672.00	1	1,802	0.06%
2024/02/23	0	648.50	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0	640.00	1	652.01	652.00	-1	1,799	-0.06%
2024/02/21	0	642.00	0	0.00	640.00	0	1,800	0.00%
2024/02/19	0	642.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	1	649.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0.2	647.49	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	2	661.49	1	657.00	657.00	1	1,888	0.05%
2024/02/01	0	0.00	1	675.00	677.00	-1	1,914	-0.05%