芮特-KY (6514)-元大-竹南券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0.1	50.40	0	0.00	50.80	0.1	89	0.06%
2024/10/04	0.1	50.50	0	0.00	50.70	0.1	91	0.06%
2023/12/14	0	0.00	0	52.10	51.90	0	25	-0.01%
2023/12/01	0	0.00	0.2	51.76	51.70	-0.2	24	-0.81%
2023/08/21	0.2	50.00	0	0.00	51.30	0.2	24	0.73%
2023/04/21	0	0.00	0.1	58.60	58.40	-0.1	98	-0.10%
2023/04/17	1	62.50	2.3	62.37	61.20	-1.3	96	-1.34%
2023/04/14	1	60.00	0	0.00	60.50	1	94	1.06%
2023/03/30	0.1	59.20	0	0.00	58.50	0.1	77	0.09%
2023/03/17	0.1	56.60	0	0.00	56.80	0.1	71	0.14%
2023/03/14	0	58.80	0	0.00	58.50	0	67	0.07%
2023/03/13	0.1	58.10	0	0.00	60.10	0.1	65	0.15%
2023/03/10	0	0.00	1	62.50	59.90	-1	61	-1.62%
2023/03/09	0.1	60.00	1	58.30	62.20	-1	51	-1.83%
2023/03/06	2	57.30	0	0.00	57.30	2	42	4.68%
2023/03/02	0	0.00	1	57.00	56.90	-1	41	-2.40%
2022/12/23	0	0.00	2	51.80	51.70	-2	51	-3.90%
2022/12/07	1	56.60	1	57.90	55.80	0	57	0.00%
2022/12/05	1	57.10	0	0.00	57.10	1	57	1.75%
2022/12/02	0.1	58.90	1	59.10	57.20	-1	57	-1.64%
2022/09/06	1	61.40	0	0.00	61.80	1	200	0.50%
2022/08/29	0	63.30	0	0.00	63.50	0	233	0.00%
2022/08/09	1	65.50	1	65.30	66.30	0	239	0.00%
2022/07/27	0	0.00	1	62.10	61.10	-1	237	-0.42%
2022/07/22	1	61.60	0	0.00	61.70	1	255	0.39%
2022/07/21	0	0.00	1	62.00	62.50	-1	262	-0.38%
2022/07/19	1	61.10	0	0.00	60.50	1	267	0.37%
2022/07/13	0	0.00	1	60.50	61.60	-1	272	-0.37%
2022/07/12	1	57.80	0	0.00	56.00	1	277	0.36%
2022/07/11	1	58.40	1	59.20	58.90	0	290	0.00%
2022/07/07	0	0.00	1	56.60	56.30	-1	300	-0.33%
2022/07/06	1	55.40	0	0.00	52.80	1	307	0.33%
2022/06/22	0	66.40	0	0.00	66.40	0	749	0.01%
2022/06/17	1	67.90	1	68.50	71.00	0	764	0.00%
2022/06/09	0	0.00	1	69.20	70.00	-1	749	-0.13%
2022/06/07	1	70.40	1	70.80	71.00	0	743	0.00%
2022/04/25	1	61.80	1	61.50	62.00	0	859	0.00%
2022/04/15	1	67.30	0	0.00	66.90	1	880	0.11%
2022/04/08	1	80.00	1	79.20	78.70	0	881	0.00%
2022/04/07	4	78.30	4	75.08	75.90	0	838	0.00%
2022/04/06	1	77.70	2	77.65	77.60	-1	811	-0.12%
2022/03/30	2	75.25	2	74.00	73.80	0	736	0.00%
2022/03/29	1	75.80	0	0.00	75.00	1	729	0.14%
2022/03/28	5	78.06	5	77.48	78.50	0	720	0.00%
2022/03/25	2	70.80	2	73.40	73.80	0	624	0.00%
2022/03/24	2	66.75	2	67.15	67.10	0	592	0.00%
2022/03/10	0	0.00	2	57.50	57.90	-2	870	-0.23%
2022/03/09	2	56.00	0	0.00	56.10	2	870	0.23%
2022/03/03	2	61.45	10	61.38	61.20	-8	905	-0.88%
2022/03/02	2	60.20	2	60.40	61.20	0	906	0.00%
2022/03/01	10	60.33	10	60.42	60.70	0	910	0.00%
2022/02/24	4	59.05	4	59.75	57.60	0	910	0.00%
2022/02/23	2	60.40	2	60.80	60.60	0	906	0.00%
2022/02/21	8	64.06	0	0.00	63.70	8	904	0.88%
2022/01/20	0.2	65.60	0	0.00	65.70	0.2	1,030	0.02%
2022/01/07	0.1	73.00	0	0.00	70.30	0.1	919	0.01%
2022/01/06	0.1	77.00	0	0.00	76.40	0.1	897	0.01%
2022/01/05	0.1	76.00	0	0.00	75.70	0.1	893	0.01%
2022/01/04	0	81.90	0	0.00	81.60	0	878	0.00%
2021/12/28	0.4	80.70	1	79.40	80.50	-0.6	817	-0.07%
2021/12/27	0.1	86.00	0	0.00	86.20	0.1	796	0.01%
2021/12/24	0.2	86.85	0	0.00	86.60	0.2	780	0.03%
2021/12/21	0.1	84.30	0	0.00	84.00	0.1	728	0.01%
2021/12/14	2	87.45	0	0.00	85.00	2	598	0.33%
2021/11/25	0	0.00	0.1	57.50	56.50	-0.1	273	-0.02%
2021/11/15	0	0.00	0	59.09	58.00	0	233	-0.02%
2021/11/11	0.1	56.20	0	0.00	55.30	0.1	203	0.05%
2021/11/10	0	0.00	1	59.20	57.00	-1	196	-0.51%
2021/11/09	1	54.70	2	55.30	53.90	-1	173	-0.58%
2021/11/08	2	61.50	0	0.00	57.50	2	164	1.22%
2021/11/03	0	0.00	1	54.50	53.50	-1	118	-0.84%
2021/10/29	1	52.10	0	0.00	51.20	1	78	1.27%
2021/10/28	1	50.90	2	51.95	51.30	-1	56	-1.78%
2021/04/12	1	52.00	0	0.00	51.30	1	81	1.22%
2021/04/09	1	53.90	2	52.60	52.30	-1	79	-1.27%
2021/04/06	1	49.00	1	49.55	49.50	0	66	0.00%
2021/03/16	1	48.35	0	0.00	48.70	1	58	1.72%
2020/06/23	0	0.00	1	65.80	64.60	-1	194	-0.51%
2020/06/22	1	63.30	0	0.00	65.00	1	188	0.53%
2020/04/17	0	0.00	10	56.55	56.10	-10	179	-5.57%
2020/04/16	11	58.13	1	57.10	56.90	10	177	5.65%
2020/02/12	2	64.10	2	63.90	63.50	0	251	0.00%
2020/01/03	0	0.00	1	73.90	72.80	-1	398	-0.25%
2019/12/05	0	0.00	1	73.60	73.00	-1	770	-0.13%
2019/12/04	1	73.50	1	73.00	73.30	0	824	0.00%
2019/12/03	1	73.20	0	0.00	73.20	1	856	0.12%
2019/11/05	0	0.00	1	72.10	72.10	-1	954	-0.10%
2019/11/01	0	0.00	2	71.60	71.60	-2	952	-0.21%
2019/10/30	0	0.00	1	73.00	73.00	-1	953	-0.10%
2019/10/25	1	74.30	0	0.00	74.30	1	934	0.11%
2019/10/21	0	0.00	10	74.50	74.30	-10	927	-1.08%
2019/10/17	1	78.80	0	0.00	74.80	1	903	0.11%
2019/10/16	0	0.00	1	74.20	75.00	-1	821	-0.12%
2019/10/15	1	74.70	30	74.62	74.90	-29	802	-3.61%
2019/10/14	0	0.00	1	74.60	74.50	-1	805	-0.12%
2019/10/08	0	0.00	26	73.01	73.00	-26	797	-3.26%
2019/10/07	6	76.70	0	0.00	76.00	6	785	0.76%
2019/10/04	26	75.77	6	75.40	76.40	20	774	2.58%
2019/10/03	2	74.30	1	73.90	74.60	1	768	0.13%
2019/10/02	26	74.55	0	0.00	73.50	26	763	3.41%
2019/10/01	0	0.00	1	71.90	71.90	-1	752	-0.13%
2019/09/27	0	0.00	1	71.50	71.50	-1	750	-0.13%
2019/09/26	0	0.00	1	72.10	72.10	-1	747	-0.13%
2019/09/25	0	0.00	56	72.83	72.00	-56	742	-7.54%
2019/09/24	26	78.46	5	78.52	73.50	21	728	2.88%
2019/09/23	50	73.35	0	0.00	75.90	50	625	7.99%
2019/09/10	0	0.00	1	66.60	66.60	-1	434	-0.23%
2019/09/09	1	70.40	0	0.00	70.30	1	412	0.24%
2019/08/29	1	57.00	0	0.00	56.90	1	182	0.55%
2019/08/28	1	58.00	0	0.00	57.90	1	180	0.55%
2019/08/27	2	58.25	0	0.00	58.30	2	179	1.11%
2019/08/26	2	57.20	0	0.00	57.00	2	180	1.11%
2019/06/10	0	0.00	0.3	61.90	62.30	-0.3	358	-0.07%
2019/05/30	0	0.00	2	55.70	57.40	-2	344	-0.58%
2019/05/23	2	53.20	0	0.00	53.70	2	339	0.59%
2019/05/09	0	0.00	1	68.10	68.20	-1	256	-0.39%
2019/04/10	0	0.00	7	54.59	53.90	-7	129	-5.41%
2019/04/09	3	55.53	0	0.00	55.90	3	124	2.42%
2019/04/03	0	0.00	2	49.75	50.00	-2	112	-1.78%
2019/03/27	0	0.00	2	49.10	51.50	-2	93	-2.14%
2019/03/26	4	49.50	0	0.00	49.50	4	80	4.97%
2019/03/25	4	44.80	3	43.77	45.00	1	65	1.52%
2019/03/22	3	44.70	0	0.00	44.80	3	59	5.00%
2018/04/13	0	0.00	1	33.50	33.30	-1	7	-13.04%
2018/04/12	1	33.00	0	0.00	33.00	1	7	14.08%
2018/02/05	0	0.00	1	31.55	31.55	-1	13	-7.54%