順藥 (6535)-元大-竹南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股▲0.61%
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	235.64	0	0.00	236.50	0	940	0.00%
2025/01/17	2	237.50	0.1	238.00	237.50	1.9	933	0.21%
2025/01/16	0	0.00	3	263.50	263.50	-3	920	-0.33%
2025/01/15	0.1	265.50	0	0.00	265.00	0.1	919	0.01%
2025/01/13	0	0.00	0	262.50	261.00	0	915	0.00%
2025/01/09	0	265.83	17	264.35	266.00	-17	898	-1.89%
2025/01/08	1	241.50	0	0.00	242.00	1	882	0.11%
2025/01/02	1	238.00	0	0.00	238.00	1	888	0.11%
2024/12/31	1	248.05	2	236.50	250.00	-1	893	-0.11%
2024/12/24	0.1	202.50	0	0.00	201.50	0.1	919	0.01%
2024/12/20	0	0.00	1	196.43	196.50	-1	927	-0.11%
2024/12/18	0	0.00	0.5	193.50	193.50	-0.5	952	-0.05%
2024/12/17	0	176.00	0.1	169.00	176.00	-0.1	952	-0.01%
2024/12/16	0.5	177.91	0.1	172.00	170.00	0.4	966	0.04%
2024/12/12	0	192.50	0	0.00	193.50	0	940	0.00%
2024/12/11	0.1	201.00	0.1	192.50	190.50	0	936	0.00%
2024/12/10	3.2	198.02	30	180.78	208.00	-26.9	897	-2.99%
2024/12/09	0	193.00	0	0.00	193.00	0	824	0.00%
2024/12/06	0	214.00	0	0.00	214.00	0	826	0.00%
2024/12/05	0	237.50	0	0.00	237.50	0	829	0.00%
2024/12/04	0	263.50	0	0.00	263.50	0	844	0.00%
2024/12/03	0	292.50	0	0.00	292.50	0	850	0.00%
2024/12/02	2	335.86	0.1	325.00	325.00	1.9	849	0.23%
2024/11/28	3	367.00	0	0.00	361.00	3	850	0.35%
2024/11/27	0	0.00	0.4	376.00	375.00	-0.4	850	-0.05%
2024/11/26	0	379.50	5	374.43	373.50	-5	851	-0.59%
2024/11/22	0	359.25	0	0.00	353.00	0	854	0.00%
2024/11/21	0	0.00	3.3	379.45	372.50	-3.3	849	-0.39%
2024/11/20	0	357.50	0	345.00	358.00	0	838	0.00%
2024/11/19	3	325.67	0	0.00	325.50	3	825	0.36%
2024/11/15	0	334.50	0	339.00	338.50	0	829	0.00%
2024/11/13	0	329.00	0	0.00	330.00	0	864	0.00%
2024/11/12	1	338.96	0	0.00	329.00	1	886	0.12%
2024/11/11	0	350.50	0	0.00	349.00	0	913	0.00%
2024/11/08	0	0.00	0.1	358.59	350.00	-0.1	917	-0.01%
2024/11/07	1.1	349.64	0	0.00	352.00	1.1	921	0.12%
2024/11/06	0.3	347.50	0.1	348.00	347.00	0.3	925	0.03%
2024/11/05	0.1	359.50	0	0.00	356.00	0.1	922	0.01%
2024/11/04	0.1	359.50	0	0.00	360.00	0.1	939	0.01%
2024/11/01	4	365.00	0	0.00	361.50	4	950	0.42%
2024/10/30	1	385.00	0	0.00	380.00	1	944	0.11%
2024/10/28	5.2	386.03	0	392.00	387.00	5.2	936	0.55%
2024/10/25	0	382.00	0	0.00	382.50	0	927	0.00%
2024/10/24	0.1	342.50	6	331.58	355.00	-6	911	-0.65%
2024/10/23	0	0.00	4	324.00	323.00	-4	898	-0.44%
2024/10/22	5	318.00	0	0.00	317.50	5	900	0.56%
2024/10/18	2	318.00	0	0.00	318.00	2	912	0.22%
2024/10/14	0	0.00	4	313.50	318.00	-4	917	-0.44%
2024/10/11	2	308.00	0	0.00	305.00	2	911	0.22%
2024/10/09	2	310.50	0	0.00	310.00	2	908	0.22%
2024/10/01	8	324.25	0	0.00	323.00	8	945	0.85%
2024/09/30	12	327.83	0	0.00	331.00	12	930	1.29%
2024/09/27	0	320.00	16.1	321.00	321.50	-16	904	-1.77%
2024/09/26	16	293.09	1.1	293.24	292.50	15	864	1.73%
2024/09/25	0	0.00	15.1	278.02	281.00	-15.1	846	-1.78%
2024/09/24	5	263.00	0	0.00	265.00	5	832	0.60%
2024/09/20	10	255.80	6	258.50	260.00	4	827	0.48%
2024/09/19	7	253.36	0	0.00	255.00	7	798	0.88%
2024/09/18	0	0.00	2	254.50	256.50	-2	796	-0.25%
2024/09/16	0	0.00	30	257.70	256.50	-30	798	-3.76%
2024/09/12	9	237.50	0	0.00	237.00	9	849	1.06%
2024/09/11	7	241.29	0	0.00	240.50	7	899	0.78%
2024/09/10	5	243.80	0.2	250.00	247.00	4.8	938	0.51%
2024/09/09	4	244.00	0	0.00	248.00	4	944	0.42%
2024/09/05	1	252.50	0	0.00	246.00	1	957	0.10%
2024/09/04	5	248.00	0	0.00	248.00	5	958	0.52%
2024/09/03	1	254.50	0	0.00	253.00	1	954	0.10%
2024/08/15	0	0.00	0	254.00	260.00	0	872	0.00%
2024/08/14	0	251.00	0	0.00	241.50	0	848	0.00%
2024/08/13	1	225.60	24	235.65	243.00	-23	824	-2.79%
2024/08/12	0	0.00	1	223.50	221.00	-1	786	-0.13%
2024/08/09	0	0.00	6	215.67	213.00	-6	807	-0.74%
2024/08/08	2	206.25	0	0.00	207.00	2	819	0.24%
2024/08/06	1	190.00	0	0.00	197.50	1	817	0.12%
2024/08/05	3	205.17	0	0.00	203.50	3	796	0.38%
2024/08/02	0	0.00	12	228.21	226.00	-12	792	-1.52%
2024/07/26	0	0.00	5	204.00	211.50	-5	773	-0.65%
2024/07/23	0	0.00	1	205.00	205.00	-1	770	-0.13%
2024/07/15	2	207.50	0	0.00	207.00	2	809	0.25%
2024/07/11	3	209.50	0	0.00	209.00	3	820	0.37%
2024/07/08	4	213.00	0	0.00	209.50	4	840	0.48%
2024/07/05	18	221.61	0	0.00	217.00	18	841	2.14%
2024/07/03	0	0.00	4	243.13	240.50	-4	878	-0.46%
2024/07/02	0	0.00	1	243.50	243.00	-1	911	-0.11%
2024/07/01	0	0.00	6	239.17	240.00	-6	930	-0.64%
2024/06/20	0	0.00	1	226.00	235.50	-1	1,017	-0.10%
2024/06/19	15	241.40	0	0.00	232.00	15	1,003	1.49%
2024/06/18	0	0.00	4	228.00	228.50	-4	989	-0.40%
2024/06/17	0	0.00	20.5	202.71	208.00	-20.5	975	-2.10%
2024/06/12	0	0.00	18	185.28	186.50	-18	928	-1.94%
2024/06/07	8	177.50	0	0.00	180.50	8	924	0.87%
2024/06/06	10	182.00	0	0.00	181.50	10	918	1.09%
2024/06/05	0	0.00	16	186.59	189.50	-16	914	-1.75%
2024/06/04	7	181.00	0	0.00	181.00	7	922	0.76%
2024/06/03	2	178.00	0	0.00	181.00	2	931	0.21%
2024/05/31	8	187.50	0	0.00	180.00	8	930	0.86%
2024/05/29	0	0.00	10	197.00	194.00	-10	993	-1.01%
2024/05/28	0	0.00	9	194.50	194.00	-9	1,026	-0.88%
2024/05/20	2	182.00	0	0.00	181.50	2	1,240	0.16%
2024/05/17	7	185.00	0	0.00	185.00	7	1,301	0.54%
2024/05/16	0	0.00	2	185.00	183.50	-2	1,306	-0.15%
2024/05/15	5	180.00	0	0.00	183.50	5	1,304	0.38%
2024/05/14	0	0.00	20	197.78	198.50	-20	1,286	-1.55%
2024/05/10	0	0.00	1	188.50	189.50	-1	1,278	-0.08%
2024/05/09	1	187.50	1	183.50	182.50	0	1,282	0.00%
2024/05/07	0	0.00	3.2	186.78	188.50	-3.2	1,285	-0.25%
2024/05/02	0	0.00	0.2	174.00	172.50	-0.2	1,341	-0.01%
2024/04/25	0.1	172.00	0	0.00	171.50	0.1	1,426	0.00%
2024/04/23	0.5	168.50	0	0.00	168.00	0.5	1,513	0.03%
2024/04/22	4.6	165.77	0	0.00	166.50	4.6	1,559	0.29%
2024/04/19	4.1	180.75	0	0.00	181.50	4.1	1,564	0.26%
2024/04/18	4	191.38	2	190.25	189.50	2	1,585	0.13%
2024/04/17	3	196.50	1	196.00	196.50	2	1,600	0.12%
2024/04/16	3.1	186.70	0	0.00	186.50	3.1	1,598	0.19%
2024/04/15	13.1	193.26	1	191.00	191.00	12.1	1,589	0.76%
2024/04/12	1	196.50	1	202.50	197.50	0	1,580	0.00%
2024/04/11	14.1	197.61	2	199.50	196.00	12.1	1,578	0.76%
2024/04/10	1	193.50	1	206.00	204.50	0	1,567	0.00%
2024/04/09	13.1	201.07	5	212.00	199.50	8.1	1,551	0.52%
2024/04/08	0	0.00	2	200.00	215.50	-2	1,484	-0.13%
2024/04/03	0	0.00	1	192.00	196.00	-1	1,451	-0.07%
2024/04/02	1	188.50	0	0.00	190.50	1	1,430	0.07%
2024/04/01	0	0.00	31	187.05	191.00	-31	1,412	-2.19%
2024/03/29	1	175.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	1	178.00	0	0.00	179.00	1	1,384	0.07%
2024/03/27	2	181.00	0	0.00	180.00	2	1,376	0.15%
2024/03/25	18	178.58	0.1	181.00	177.00	17.9	1,348	1.33%
2024/03/22	10	182.60	0	0.00	181.00	10	1,339	0.75%
2024/03/21	2	191.06	28	191.93	189.00	-26	1,324	-1.96%
2024/03/20	3	168.10	1	187.50	185.00	2	1,296	0.16%
2024/03/19	10	169.00	0	0.00	173.00	10	1,260	0.79%
2024/03/18	9	171.50	0	0.00	169.00	9	1,259	0.71%
2024/03/15	6	167.00	0	0.00	167.00	6	1,257	0.48%
2024/03/05	5	185.40	1	189.50	188.00	4	1,267	0.32%
2024/03/04	2	185.00	11	192.00	188.00	-9	1,242	-0.72%
2024/03/01	13	183.73	0	0.00	178.50	13	1,212	1.07%
2024/02/27	1	157.00	0	0.00	160.00	1	1,135	0.09%
2024/02/26	0	0.00	2	141.75	146.50	-2	1,075	-0.19%
2024/02/23	2	135.00	0	0.00	133.50	2	1,055	0.19%
2024/02/21	4	135.88	0	0.00	133.00	4	1,032	0.39%
2024/02/20	3	139.00	0	0.00	145.00	3	971	0.31%
2024/02/15	1	154.50	0	0.00	158.50	1	883	0.11%