泰福-KY (6541)-元大-竹南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.95
漲跌
▲2.60
漲幅
+5.73%
成交量
871張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	44.30	45.35	-1	316	-0.32%
2024/04/18	0.1	47.30	0	0.00	47.20	0.1	304	0.02%
2024/04/11	0	0.00	1	48.55	48.65	-1	302	-0.33%
2024/04/08	1	50.10	0	0.00	49.85	1	288	0.35%
2024/03/28	2	48.55	0	0.00	48.10	2	279	0.72%
2024/03/13	0.1	55.50	0	0.00	55.50	0.1	312	0.02%
2024/03/12	0.1	57.00	0	0.00	57.50	0.1	311	0.02%
2024/03/04	0.1	60.80	0	0.00	60.50	0.1	333	0.01%
2024/03/01	0.1	62.00	0	0.00	61.90	0.1	336	0.01%
2024/01/22	0.5	63.02	0	0.00	62.80	0.5	603	0.08%
2023/12/22	1	67.10	0	0.00	65.70	1	705	0.14%
2023/12/12	1	70.40	0	0.00	70.60	1	697	0.14%
2023/12/01	0	0.00	1	72.40	70.80	-1	659	-0.15%
2023/11/14	0.1	61.50	0	0.00	60.80	0.1	534	0.01%
2023/11/13	1	65.30	0	0.00	65.50	1	514	0.19%
2023/11/08	0	0.00	1	69.70	69.40	-1	511	-0.20%
2023/11/02	0	0.00	1	69.10	69.70	-1	490	-0.20%
2023/10/26	0.1	68.00	0	0.00	67.80	0.1	350	0.01%
2023/10/25	2	67.75	0	0.00	66.30	2	343	0.58%
2023/10/24	0	0.00	1	68.00	66.20	-1	331	-0.30%
2023/10/11	1	62.50	0	0.00	62.10	1	278	0.36%
2023/10/03	1	64.10	0	0.00	63.80	1	269	0.37%
2023/10/02	2	64.95	0	0.00	65.00	2	265	0.75%
2023/09/28	0	0.00	1	64.30	65.40	-1	259	-0.39%
2023/09/27	1	62.80	0	0.00	63.00	1	231	0.43%
2023/09/19	1	67.60	0	0.00	67.20	1	216	0.46%
2023/09/15	0	0.00	1	66.20	66.20	-1	195	-0.51%
2023/09/14	1	59.70	0	0.00	60.20	1	184	0.54%
2023/08/25	0	0.00	1	64.30	64.30	-1	173	-0.57%
2023/08/23	0.1	60.00	0	0.00	59.70	0.1	159	0.08%
2023/08/18	0.1	67.50	0	0.00	66.80	0.1	139	0.04%
2023/08/16	0	0.00	1	68.10	68.60	-1	135	-0.74%
2023/08/11	1	68.60	0	0.00	69.00	1	118	0.85%
2023/04/25	0	0.00	1	76.10	75.90	-1	1,144	-0.09%
2023/04/21	0.1	77.80	0	0.00	77.80	0.1	1,153	0.00%
2023/04/11	0.1	79.10	0	0.00	79.10	0.1	1,196	0.01%
2023/03/28	0.3	87.00	0	0.00	87.00	0.3	1,313	0.02%
2023/03/17	0	0.00	0.7	80.60	80.00	-0.7	1,538	-0.04%
2023/03/14	0	0.00	0.3	90.50	91.00	-0.3	1,575	-0.02%
2023/02/24	0	0.00	1	37.70	37.75	-1	1,626	-0.06%
2023/02/21	2	37.38	0	0.00	37.45	2	1,521	0.13%
2023/02/20	3	38.35	1	37.90	38.35	2	1,481	0.14%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	2	48.10	0	0.00	48.50	2	1,389	0.14%
2023/02/13	3	45.63	0	0.00	48.00	3	1,278	0.23%
2023/02/10	2	44.05	0	0.00	43.75	2	1,216	0.16%
2023/01/31	0	0.00	1	37.80	37.85	-1	1,068	-0.09%
2023/01/30	1	41.50	1	39.25	39.20	0	1,054	0.00%
2023/01/17	0.1	37.95	0	0.00	37.85	0.1	1,035	0.01%
2023/01/13	0	0.00	1	36.45	36.60	-1	1,027	-0.10%
2023/01/10	0	0.00	5	36.61	36.35	-5	1,027	-0.49%
2023/01/09	1	36.00	0	0.00	36.35	1	1,032	0.10%
2022/12/27	1	37.00	0	0.00	37.00	1	1,051	0.10%
2022/12/26	5	36.50	0	0.00	36.60	5	1,053	0.47%
2022/12/20	0	0.00	1	36.05	36.05	-1	1,066	-0.09%
2022/12/19	1	37.45	0	0.00	37.45	1	1,070	0.09%
2022/12/09	0	0.00	8	40.75	40.75	-8	1,142	-0.70%
2022/12/08	0	0.00	1	43.10	41.50	-1	1,126	-0.09%
2022/11/29	1	33.25	0	0.00	33.20	1	999	0.10%
2022/11/08	0	0.00	1	28.70	28.70	-1	1,080	-0.09%
2022/11/07	1	29.90	0	0.00	29.10	1	1,079	0.09%
2022/11/04	0	0.00	1	29.20	29.80	-1	1,082	-0.09%
2022/11/03	0	0.00	1	29.90	29.90	-1	1,083	-0.09%
2022/11/02	1	29.00	0	0.00	29.10	1	1,080	0.09%
2022/10/31	0.1	29.45	0	0.00	29.45	0.1	1,036	0.01%
2022/10/21	1	41.95	1	41.85	41.85	0	1,390	0.00%
2022/10/20	1	42.70	0	0.00	42.95	1	1,430	0.07%
2022/10/17	0	0.00	1	44.65	44.65	-1	1,614	-0.06%
2022/10/13	1	45.00	0	0.00	43.55	1	1,652	0.06%
2022/09/22	0	0.00	2	51.90	52.00	-2	1,965	-0.10%
2022/09/12	0	0.00	1	51.60	51.70	-1	2,435	-0.04%
2022/09/01	0	0.00	2	51.45	50.70	-2	2,827	-0.07%
2022/08/31	1	51.30	0	0.00	52.70	1	2,812	0.04%
2022/08/25	1	50.00	0	0.00	49.90	1	2,743	0.04%
2022/08/22	0	0.00	0	52.10	52.00	0	2,662	0.00%
2022/08/19	1	51.10	0	0.00	50.90	1	2,654	0.04%
2022/08/17	0	0.00	2	50.70	50.70	-2	2,640	-0.08%
2022/08/16	2	52.20	0	0.00	51.50	2	2,627	0.08%
2022/08/05	8.2	48.34	0	0.00	48.35	8.2	2,583	0.32%
2022/08/04	1	47.51	2	47.60	47.35	-1	2,595	-0.04%
2022/08/03	2	47.90	0	0.00	49.35	2	2,584	0.08%
2022/08/02	2	53.05	7	52.40	53.00	-5	2,492	-0.20%
2022/07/27	0	0.00	2	67.35	67.30	-2	2,469	-0.08%
2022/07/26	1	71.00	0	0.00	68.90	1	2,438	0.04%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/20	1	63.50	0	0.00	63.50	1	2,254	0.04%
2022/07/06	0	0.00	7	65.79	63.00	-7	2,287	-0.31%
2022/07/05	7	65.14	0	0.00	66.00	7	2,278	0.31%
2022/07/01	0	0.00	0.2	66.10	62.50	-0.2	2,225	-0.01%
2022/06/29	0	0.00	3	70.50	72.60	-3	2,083	-0.14%
2022/06/28	0	0.00	4	69.30	67.10	-4	1,995	-0.20%
2022/06/27	2	69.00	0	0.00	69.10	2	1,951	0.10%
2022/06/23	0	0.00	6	69.78	69.20	-6	1,874	-0.32%
2022/06/22	6	70.28	4	70.25	71.00	2	1,796	0.11%
2022/06/21	2	65.50	0	0.00	68.60	2	1,679	0.12%
2022/06/20	0	0.00	1	63.70	62.40	-1	1,572	-0.06%
2022/06/17	1	65.10	0	0.00	65.50	1	1,489	0.07%
2022/06/16	1	67.80	3	63.93	64.80	-2	1,425	-0.14%
2022/06/15	3	62.20	1	62.00	62.20	2	1,299	0.15%
2022/06/14	1	58.60	4	59.23	61.50	-3	1,201	-0.25%
2022/06/13	2	56.75	0	0.00	58.10	2	1,105	0.18%
2022/06/09	0	0.00	6	53.20	53.50	-6	1,053	-0.57%
2022/06/06	1	52.60	3	53.30	52.90	-2	1,055	-0.19%
2022/05/30	9	54.69	0	0.00	54.70	9	1,048	0.86%
2022/05/27	3	53.97	1	53.90	54.70	2	1,044	0.19%
2022/05/19	0	0.00	5	53.62	53.40	-5	1,076	-0.46%
2022/05/16	1	53.40	0	0.00	53.20	1	1,080	0.09%
2022/05/12	4.1	56.22	0	0.00	54.40	4.1	1,050	0.39%
2022/05/05	2	56.50	0	0.00	56.90	2	895	0.22%
2022/04/21	0	0.00	8.3	60.39	62.40	-8.3	801	-1.03%
2022/04/15	2	57.50	0	0.00	57.60	2	755	0.26%
2022/04/14	0	0.00	4	59.50	59.60	-4	750	-0.53%
2022/04/13	0.1	56.30	1	57.80	57.50	-0.9	746	-0.12%
2022/04/11	0	0.00	1	55.40	55.50	-1	772	-0.13%
2022/04/08	0.1	54.10	0	0.00	54.00	0.1	774	0.01%
2022/04/07	0.1	54.60	0	0.00	53.80	0.1	785	0.01%
2022/04/01	0.1	55.50	0	0.00	54.50	0.1	824	0.01%
2022/03/25	2	57.00	0	0.00	56.20	2	890	0.22%
2022/03/23	2	57.50	2	59.25	59.10	0	970	0.00%
2022/03/22	1	57.50	0	0.00	57.50	1	1,021	0.10%
2022/03/16	0	0.00	1	52.60	52.80	-1	1,401	-0.07%
2022/03/15	2	53.60	5	53.56	52.50	-3	1,447	-0.21%
2022/03/14	3	55.27	0	0.00	54.50	3	1,450	0.21%
2022/03/11	1	55.00	0	0.00	54.90	1	1,460	0.07%
2022/03/10	1	55.80	0	0.00	55.80	1	1,475	0.07%
2022/03/08	5	54.90	0	0.00	53.60	5	1,531	0.33%
2022/03/07	0.4	56.15	0	0.00	55.40	0.4	1,530	0.03%
2022/03/04	2	58.90	0	0.00	58.50	2	1,524	0.13%
2022/02/25	0.1	58.90	0	0.00	59.00	0.1	1,536	0.00%
2022/02/24	5	57.88	0	0.00	58.00	5	1,550	0.32%
2022/02/22	0	0.00	4	60.10	60.40	-4	1,545	-0.26%
2022/01/25	0.5	52.00	1	51.50	51.30	-0.5	1,439	-0.03%
2022/01/24	0	0.00	2	52.80	53.30	-2	1,432	-0.14%
2022/01/21	0	0.00	1	54.40	53.90	-1	1,429	-0.07%
2022/01/07	1	59.00	0	0.00	58.90	1	1,576	0.06%
2021/12/24	1	63.80	0	0.00	63.50	1	1,468	0.07%
2021/12/23	1	64.80	0	0.00	64.80	1	1,458	0.07%
2021/12/20	2	66.70	2	66.10	66.10	0	1,392	0.00%
2021/12/16	5	74.38	1	72.90	72.90	4	1,309	0.31%
2021/12/15	2	71.90	4	76.60	77.60	-2	1,255	-0.16%
2021/12/14	6	76.83	3	76.77	74.40	3	1,171	0.26%
2021/12/13	4	72.48	0	0.00	74.40	4	1,025	0.39%
2021/12/10	0	0.00	1	67.50	67.70	-1	939	-0.11%
2021/12/09	0	0.00	2	61.70	61.60	-2	868	-0.23%
2021/12/08	0	0.00	11	56.19	56.10	-11	822	-1.34%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/26	4	51.60	0	0.00	52.00	4	706	0.57%
2021/11/23	0	0.00	5	51.90	54.10	-5	684	-0.73%
2021/11/11	2	51.20	2	50.50	50.30	0	630	0.00%
2021/11/02	1	48.50	0	0.00	48.60	1	604	0.17%
2021/10/29	2	51.55	1	51.50	51.50	1	594	0.17%
2021/10/26	1	51.70	0	0.00	50.70	1	610	0.16%
2021/10/22	0	0.00	6	56.52	55.80	-6	577	-1.04%
2021/10/20	0	0.00	1	48.40	49.05	-1	505	-0.20%
2021/10/19	7	49.85	1	48.50	49.00	6	491	1.22%
2021/10/08	0	0.00	1	42.30	42.45	-1	442	-0.23%
2021/10/06	4	42.45	0	0.00	42.40	4	450	0.89%
2021/08/19	0	0.00	1	45.50	45.50	-1	631	-0.16%
2021/08/18	1	48.05	0	0.00	48.05	1	632	0.16%
2021/08/06	0	0.00	2	52.40	51.50	-2	737	-0.27%
2021/08/04	0	0.00	1	52.60	52.60	-1	770	-0.13%
2021/08/03	1	53.40	0	0.00	54.50	1	777	0.13%
2021/07/22	4	49.50	1	49.55	49.50	3	849	0.35%
2021/07/20	0	0.00	4	52.50	52.20	-4	865	-0.46%
2021/07/14	1	53.20	9	52.51	52.40	-8	959	-0.83%
2021/07/13	1	53.80	3	54.00	53.30	-2	996	-0.20%
2021/07/12	0	0.00	2	55.40	55.40	-2	1,002	-0.20%
2021/07/02	0	0.00	1	59.20	58.30	-1	1,257	-0.08%
2021/06/29	6	57.95	5	57.70	57.60	1	1,324	0.08%
2021/06/28	2	58.50	0	0.00	58.50	2	1,340	0.15%
2021/06/22	1	59.60	0	0.00	58.50	1	1,533	0.07%
2021/06/21	2	59.10	0	0.00	59.10	2	1,597	0.13%
2021/06/18	2	59.50	0	0.00	59.70	2	1,649	0.12%
2021/06/15	2	59.00	0	0.00	59.10	2	1,781	0.11%
2021/06/11	2	60.70	0	0.00	60.80	2	1,807	0.11%
2021/06/10	9	61.49	0	0.00	62.70	9	1,806	0.50%
2021/06/09	0	0.00	1	60.90	60.00	-1	1,800	-0.06%
2021/06/08	2	61.70	3	61.50	62.00	-1	1,784	-0.06%
2021/06/07	0	0.00	3	56.80	56.40	-3	1,755	-0.17%
2021/06/02	1	57.70	0	0.00	57.20	1	1,768	0.06%
2021/05/31	7	59.61	0	0.00	58.90	7	1,776	0.39%
2021/05/28	5	62.50	1	60.60	63.00	4	1,804	0.22%
2021/05/27	1	58.90	0	0.00	61.20	1	1,806	0.06%
2021/05/25	0	0.00	4	55.60	55.60	-4	1,931	-0.21%
2021/05/13	0	0.00	1	53.20	52.60	-1	2,030	-0.05%
2021/05/12	1	56.30	5	58.28	54.10	-4	2,017	-0.20%
2021/05/11	8	58.49	1	58.00	58.00	7	1,995	0.35%
2021/05/10	1	60.20	1	60.30	60.30	0	1,979	0.00%
2021/05/07	0	0.00	1	61.90	63.40	-1	1,966	-0.05%
2021/05/06	1	59.50	0	0.00	59.80	1	1,955	0.05%
2021/05/05	0	0.00	1	60.50	60.50	-1	1,948	-0.05%
2021/05/04	1	61.00	3	59.07	58.80	-2	1,936	-0.10%
2021/05/03	1	65.20	2	64.10	64.10	-1	1,907	-0.05%
2021/04/28	1	67.00	0	0.00	66.60	1	1,884	0.05%
2021/04/27	3	69.83	0	0.00	68.30	3	1,869	0.16%
2021/04/26	1	67.00	1	69.40	69.40	0	1,848	0.00%
2021/04/22	1	65.50	1	66.10	66.10	0	1,823	0.00%
2021/04/21	1	69.80	0	0.00	68.00	1	1,797	0.06%
2021/04/20	0	0.00	2	66.60	70.20	-2	1,747	-0.11%
2021/04/19	1	66.20	0	0.00	63.90	1	1,730	0.06%
2021/04/16	1	68.90	0	0.00	68.90	1	1,691	0.06%
2021/04/15	0	0.00	1	72.10	70.70	-1	1,674	-0.06%
2021/04/14	2	70.20	1	69.90	69.90	1	1,663	0.06%
2021/04/13	2	79.20	0	0.00	74.20	2	1,617	0.12%
2021/04/12	0	0.00	2	82.65	82.40	-2	1,550	-0.13%
2021/04/09	6	79.12	4	79.90	78.80	2	1,516	0.13%
2021/04/08	3	82.17	1	81.50	81.50	2	1,470	0.14%
2021/04/07	6	88.97	5	87.30	87.30	1	1,428	0.07%
2021/04/06	5	91.50	0	0.00	88.90	5	1,417	0.35%
2021/03/30	1	90.10	2	87.55	87.00	-1	1,419	-0.07%
2021/03/29	1	91.70	1	93.80	91.70	0	1,369	0.00%
2021/03/26	2	89.65	1	93.40	92.40	1	1,338	0.07%
2021/03/25	4	95.73	2	95.00	93.30	2	1,310	0.15%
2021/03/24	0	0.00	1	92.40	92.40	-1	1,225	-0.08%
2021/03/23	0	0.00	2	79.00	84.00	-2	1,158	-0.17%
2021/03/19	0	0.00	1	74.30	73.00	-1	1,063	-0.09%
2021/03/03	0	0.00	3	64.50	64.00	-3	840	-0.36%
2021/03/02	1	63.20	1	60.00	63.10	0	792	0.00%
2021/02/25	1	59.60	4	55.38	59.30	-3	723	-0.41%
2021/02/24	6	54.28	2	54.15	54.30	4	615	0.65%
2021/01/21	0	0.00	1	34.80	34.80	-1	439	-0.23%
2021/01/18	1	35.95	0	0.00	35.95	1	431	0.23%
2021/01/06	5	36.75	0	0.00	36.65	5	416	1.20%
2020/12/24	0	0.00	1	37.20	37.15	-1	349	-0.29%
2020/12/18	0	0.00	2	40.20	40.35	-2	284	-0.70%
2020/12/15	0	0.00	3	38.58	38.10	-3	288	-1.04%
2020/12/10	0	0.00	2	39.50	39.55	-2	302	-0.66%
2020/12/04	0	0.00	2	40.55	40.65	-2	294	-0.68%
2020/12/03	2	40.45	0	0.00	40.30	2	291	0.69%
2020/12/02	2	41.50	0	0.00	41.00	2	286	0.70%
2020/12/01	2	42.70	0	0.00	42.60	2	280	0.71%
2020/11/30	2	43.05	0	0.00	43.00	2	279	0.72%
2020/11/10	1	38.35	0	0.00	38.10	1	208	0.48%
2020/07/23	0	0.00	6	46.10	45.75	-6	1,034	-0.58%
2020/07/22	1	47.10	0	0.00	46.40	1	1,052	0.10%
2020/07/21	1	45.70	0	0.00	45.25	1	1,047	0.10%
2020/07/20	2	44.75	0	0.00	45.00	2	1,041	0.19%
2020/07/17	0	0.00	1	47.30	46.00	-1	1,034	-0.10%
2020/07/16	0	0.00	2	48.88	48.80	-2	1,020	-0.20%
2020/07/14	0	0.00	1	48.85	48.50	-1	1,007	-0.10%
2020/07/13	1	51.00	2	52.90	51.00	-1	991	-0.10%
2020/07/10	4	59.53	4	55.95	53.90	0	968	0.00%
2020/07/09	4	53.00	6	55.20	55.20	-2	884	-0.23%
2020/06/30	0	0.00	1	48.00	47.90	-1	785	-0.13%
2020/06/23	1	49.05	0	0.00	49.00	1	778	0.13%
2020/06/18	1	50.60	0	0.00	50.60	1	774	0.13%
2020/06/12	1	48.90	0	0.00	49.15	1	766	0.13%
2020/06/10	0	0.00	1	47.40	52.00	-1	753	-0.13%
2020/06/09	1	47.90	4	47.80	48.00	-3	738	-0.41%
2020/06/04	0	0.00	1	47.00	47.20	-1	751	-0.13%
2020/06/03	0	0.00	3	45.88	46.40	-3	764	-0.39%
2020/06/02	2	44.15	0	0.00	43.90	2	770	0.26%
2020/06/01	0	0.00	2	44.50	44.40	-2	772	-0.26%
2020/05/29	2	44.40	0	0.00	45.15	2	769	0.26%
2020/05/27	1	47.00	1	45.80	45.30	0	762	0.00%
2020/05/22	2	49.05	0	0.00	49.90	2	750	0.27%
2020/05/21	6	52.17	8	51.74	51.10	-2	717	-0.28%
2020/05/20	10	47.66	5	47.78	48.20	5	629	0.79%
2020/05/19	3	43.00	4	42.60	43.85	-1	569	-0.18%
2020/05/18	0	0.00	2	40.15	39.90	-2	552	-0.36%
2020/05/14	2	38.80	0	0.00	38.30	2	545	0.37%
2020/05/13	0	0.00	2	39.60	39.40	-2	543	-0.37%
2020/05/12	2	38.60	0	0.00	38.80	2	544	0.37%
2020/05/11	2	39.25	0	0.00	39.90	2	542	0.37%
2020/05/08	2	41.05	0	0.00	39.75	2	541	0.37%
2020/05/05	0	0.00	2	38.80	39.30	-2	530	-0.38%
2020/05/04	2	37.55	0	0.00	37.55	2	546	0.37%
2020/04/28	2	37.25	2	37.75	37.75	0	542	0.00%
2020/04/27	0	0.00	4	36.78	38.20	-4	537	-0.74%
2020/04/23	0	0.00	2	33.90	34.00	-2	525	-0.38%
2020/04/22	2	31.80	0	0.00	33.00	2	523	0.38%
2020/04/21	4	34.70	0	0.00	33.00	4	524	0.76%
2020/04/16	2	34.80	0	0.00	34.80	2	518	0.39%
2020/04/14	0	0.00	2	34.50	34.45	-2	516	-0.39%
2020/04/10	0	0.00	1	32.95	32.95	-1	511	-0.20%
2020/04/07	2	32.30	0	0.00	32.40	2	509	0.39%
2020/03/31	0	0.00	1	30.40	30.40	-1	538	-0.19%
2020/03/27	2	31.00	0	0.00	31.40	2	543	0.37%
2020/03/25	0	0.00	2	30.70	30.70	-2	619	-0.32%
2020/03/24	2	27.50	0	0.00	27.95	2	630	0.32%
2020/03/23	2	26.28	2	26.40	26.50	0	631	0.00%
2020/03/20	0	0.00	2	28.05	28.05	-2	637	-0.31%
2020/03/19	0	0.00	5	25.54	25.50	-5	645	-0.77%
2020/03/18	2	30.25	0	0.00	26.85	2	639	0.31%
2020/03/17	1	29.70	0	0.00	29.75	1	628	0.16%
2020/03/16	2	35.00	2	32.95	32.60	0	629	0.00%
2020/03/13	4	35.00	8	34.75	35.95	-4	637	-0.63%
2020/03/12	0	0.00	11	38.64	38.60	-11	681	-1.61%
2020/03/10	2	41.60	5	42.58	43.10	-3	694	-0.43%
2020/03/09	2	47.15	0	0.00	44.10	2	692	0.29%
2020/03/06	0	0.00	3	47.50	48.45	-3	677	-0.44%
2020/03/05	0	0.00	2	45.80	45.60	-2	667	-0.30%
2020/03/04	2	43.90	1	44.10	43.70	1	673	0.15%
2020/03/03	0	0.00	2	44.30	44.35	-2	685	-0.29%
2020/03/02	2	43.00	6	43.83	44.20	-4	687	-0.58%
2020/02/27	0	0.00	2	44.75	44.45	-2	685	-0.29%
2020/02/26	3	46.50	0	0.00	46.00	3	680	0.44%
2020/02/25	2	48.00	3	47.50	47.55	-1	679	-0.15%
2020/02/24	1	47.05	4	46.15	47.20	-3	654	-0.46%
2020/02/21	2	44.40	0	0.00	44.85	2	638	0.31%
2020/02/20	0	0.00	2	46.20	44.40	-2	636	-0.31%
2020/02/19	0	0.00	2	44.70	44.90	-2	628	-0.32%
2020/02/13	0	0.00	2	42.00	42.00	-2	641	-0.31%
2020/02/10	2	42.10	0	0.00	42.00	2	656	0.30%
2020/02/06	3	44.00	0	0.00	44.30	3	671	0.45%
2020/02/05	0	0.00	6	44.10	44.45	-6	684	-0.88%
2020/01/31	2	41.75	0	0.00	41.75	2	682	0.29%
2020/01/30	10	42.59	0	0.00	41.70	10	701	1.42%
2020/01/17	0	0.00	6	43.32	43.70	-6	706	-0.85%
2020/01/16	0	0.00	2	41.60	41.85	-2	701	-0.29%
2020/01/13	2	42.40	0	0.00	42.55	2	721	0.28%
2019/12/31	2	44.70	0	0.00	44.75	2	731	0.27%
2019/12/27	0	0.00	2	44.50	44.10	-2	714	-0.28%
2019/12/26	2	40.85	4	41.90	41.90	-2	695	-0.29%
2019/12/25	0	0.00	2	41.80	41.40	-2	690	-0.29%
2019/12/24	2	42.85	0	0.00	42.20	2	689	0.29%
2019/12/23	2	43.75	0	0.00	42.95	2	689	0.29%
2019/12/20	0	0.00	5	45.80	45.10	-5	676	-0.74%
2019/12/19	5	43.98	2	42.75	44.20	3	597	0.50%
2019/12/18	2	40.40	0	0.00	40.20	2	579	0.35%
2019/12/17	0	0.00	3	41.00	40.65	-3	575	-0.52%
2019/12/16	3	38.05	3	40.10	39.60	0	572	0.00%
2019/12/13	3	39.95	4	37.48	37.60	-1	556	-0.18%
2019/12/12	2	39.90	0	0.00	40.15	2	541	0.37%
2019/12/11	2	40.20	2	39.80	39.80	0	535	0.00%
2019/12/10	2	40.40	2	40.95	40.85	0	523	0.00%
2019/12/09	11	42.85	0	0.00	40.45	11	507	2.17%
2019/12/06	2	46.50	0	0.00	44.90	2	446	0.45%
2019/12/05	2	46.35	2	46.45	46.45	0	435	0.00%
2019/12/04	2	47.10	0	0.00	46.35	2	414	0.48%
2019/12/03	3	47.95	0	0.00	47.75	3	405	0.74%
2019/12/02	2	48.40	2	48.00	48.00	0	401	0.00%
2019/11/27	2	48.50	2	48.20	48.20	0	369	0.00%
2019/11/25	2	48.15	2	48.20	48.00	0	359	0.00%
2019/11/22	0	0.00	1	49.50	48.40	-1	355	-0.28%
2019/11/20	0	0.00	2	47.90	47.95	-2	340	-0.59%
2019/11/19	2	48.00	1	48.00	48.00	1	337	0.30%
2019/11/18	0	0.00	4	47.90	47.90	-4	336	-1.19%
2019/11/12	2	48.70	0	0.00	48.55	2	321	0.62%
2019/11/11	0	0.00	2	48.95	48.95	-2	317	-0.63%
2019/11/08	2	49.20	0	0.00	50.80	2	310	0.65%
2019/11/07	2	49.90	0	0.00	49.45	2	305	0.65%
2019/11/05	4	50.10	0	0.00	50.30	4	292	1.37%
2019/11/04	4	51.30	2	50.90	50.90	2	281	0.71%
2019/10/29	3	53.10	0	0.00	52.50	3	237	1.26%
2019/10/22	0	0.00	1	56.80	56.50	-1	215	-0.46%
2019/10/16	2	60.10	0	0.00	59.40	2	214	0.93%
2019/10/02	1	64.50	0	0.00	64.80	1	221	0.45%
2019/09/27	2	66.70	0	0.00	65.00	2	217	0.92%
2019/09/24	1	69.80	0	0.00	69.90	1	212	0.47%
2019/09/23	2	70.60	0	0.00	70.50	2	211	0.95%
2019/09/18	2	68.00	2	69.50	69.90	0	207	0.00%
2019/08/16	0	0.00	2	69.20	69.10	-2	221	-0.90%
2019/08/12	2	68.00	0	0.00	67.80	2	221	0.90%
2019/08/06	0	0.00	1	69.30	69.10	-1	223	-0.45%
2019/07/30	0	0.00	1	73.00	72.00	-1	220	-0.45%
2019/07/26	1	76.40	0	0.00	76.40	1	215	0.46%
2019/07/25	2	76.10	2	76.90	75.70	0	214	0.00%
2019/07/24	2	79.80	0	0.00	78.40	2	205	0.97%
2019/07/18	2	80.70	0	0.00	79.60	2	188	1.06%
2019/07/16	0	0.00	3	78.93	79.00	-3	164	-1.83%
2019/07/12	0	0.00	2	75.60	75.20	-2	157	-1.27%
2019/07/10	2	74.60	0	0.00	74.60	2	178	1.12%
2019/07/04	2	75.20	0	0.00	75.00	2	180	1.11%
2019/07/02	0	0.00	2	75.40	75.40	-2	177	-1.13%
2019/07/01	2	73.60	0	0.00	73.90	2	177	1.13%
2019/06/19	0	0.00	3	77.73	77.00	-3	174	-1.71%
2019/06/17	2	75.10	2	74.80	74.80	0	168	0.00%
2019/06/14	2	75.30	0	0.00	75.30	2	168	1.18%
2019/06/05	0	0.00	2	76.00	75.30	-2	170	-1.17%
2019/05/29	2	74.10	0	0.00	74.00	2	170	1.17%
2019/05/27	0	0.00	2	72.10	72.10	-2	168	-1.19%
2019/05/22	2	67.30	2	68.70	68.60	0	171	0.00%
2019/05/13	2	66.10	2	65.90	65.90	0	201	0.00%
2019/05/08	0	0.00	2	69.80	69.80	-2	203	-0.98%
2019/05/06	2	70.00	1	69.00	68.80	1	204	0.49%
2019/04/26	2	70.80	4	70.98	71.00	-2	211	-0.95%
2019/04/24	3	73.40	2	73.00	73.00	1	213	0.47%
2019/04/19	2	73.00	0	0.00	73.00	2	223	0.89%
2019/04/17	2	74.80	0	0.00	74.80	2	233	0.86%
2019/04/16	0	0.00	5	76.72	76.00	-5	232	-2.15%
2019/03/28	2	73.25	0	0.00	73.60	2	222	0.90%
2019/03/27	0	0.00	2	74.30	74.30	-2	220	-0.91%
2019/03/19	2	73.10	1	72.70	72.30	1	224	0.44%
2019/03/18	0	0.00	6	73.10	73.40	-6	225	-2.66%
2019/03/12	3	75.60	0	0.00	75.30	3	228	1.32%
2019/03/07	0	0.00	2	75.30	75.30	-2	240	-0.83%
2019/03/04	0	0.00	2	76.10	76.00	-2	249	-0.80%
2019/02/27	5	74.28	0	0.00	75.50	5	249	2.00%
2019/02/21	2	76.50	0	0.00	76.80	2	280	0.71%
2019/02/19	0	0.00	3	76.10	76.30	-3	262	-1.14%
2019/02/14	5	74.28	0	0.00	73.90	5	255	1.96%
2019/02/11	0	0.00	2	70.90	70.40	-2	244	-0.82%
2019/01/30	0	0.00	2	68.60	68.60	-2	239	-0.84%
2019/01/28	2	68.20	0	0.00	68.10	2	242	0.83%
2019/01/25	2	69.20	0	0.00	68.20	2	242	0.82%
2019/01/24	2	69.10	0	0.00	69.10	2	243	0.82%
2019/01/21	0	0.00	3	68.00	68.00	-3	256	-1.17%
2019/01/16	3	67.30	0	0.00	66.90	3	269	1.11%
2019/01/11	2	67.20	2	68.00	68.00	0	267	0.00%
2019/01/10	0	0.00	6	67.40	68.30	-6	266	-2.25%
2019/01/08	2	63.70	2	64.60	64.60	0	257	0.00%
2018/12/28	1	62.50	0	0.00	62.50	1	286	0.35%
2018/12/25	2	59.80	2	60.00	60.00	0	317	0.00%
2018/12/19	2	62.30	0	0.00	62.80	2	377	0.53%
2018/12/18	2	63.10	0	0.00	62.60	2	379	0.53%
2018/12/17	3	63.60	3	64.30	64.30	0	379	0.00%
2018/12/14	0	0.00	2	64.10	64.10	-2	380	-0.53%
2018/12/13	0	0.00	2	64.30	64.00	-2	377	-0.53%
2018/12/11	0	0.00	2	61.00	61.00	-2	375	-0.53%
2018/12/10	2	60.10	0	0.00	59.50	2	378	0.53%
2018/12/06	2	62.00	0	0.00	60.10	2	387	0.52%
2018/12/05	2	63.10	0	0.00	62.40	2	388	0.51%
2018/12/04	2	64.90	0	0.00	64.80	2	397	0.50%
2018/11/30	1	65.00	0	0.00	64.70	1	407	0.25%
2018/11/29	0	0.00	2	63.50	64.20	-2	442	-0.45%
2018/11/28	2	61.30	0	0.00	62.00	2	437	0.46%
2018/11/26	0	0.00	4	61.00	61.00	-4	433	-0.92%
2018/11/23	2	60.70	0	0.00	60.40	2	434	0.46%
2018/11/21	2	57.10	4	57.20	57.40	-2	412	-0.48%
2018/11/16	0	0.00	2	55.00	54.30	-2	427	-0.47%
2018/11/14	2	55.60	0	0.00	55.20	2	432	0.46%
2018/11/09	0	0.00	1	57.60	57.40	-1	442	-0.23%
2018/11/08	3	56.60	2	56.60	56.60	1	446	0.22%
2018/11/06	0	0.00	4	55.60	55.10	-4	452	-0.88%
2018/11/02	0	0.00	2	58.20	58.30	-2	453	-0.44%
2018/11/01	0	0.00	2	57.50	57.50	-2	452	-0.44%
2018/10/30	3	54.80	3	54.70	55.00	0	451	0.00%
2018/10/29	3	54.20	6	57.00	57.00	-3	449	-0.67%
2018/10/26	5	57.42	0	0.00	56.00	5	440	1.14%
2018/10/25	0	0.00	10	59.50	58.00	-10	437	-2.28%
2018/10/24	4	63.65	2	63.00	62.90	2	429	0.47%
2018/10/19	3	63.90	0	0.00	63.10	3	449	0.67%
2018/10/18	5	66.58	0	0.00	65.00	5	448	1.11%
2018/10/16	0	0.00	3	67.00	67.00	-3	452	-0.66%
2018/10/12	5	63.78	2	64.60	64.50	3	445	0.67%
2018/10/11	3	66.80	3	65.70	65.70	0	436	0.00%
2018/10/09	2	73.20	0	0.00	73.00	2	420	0.48%
2018/10/08	5	76.68	5	76.04	76.00	0	414	0.00%
2018/10/05	4	78.25	3	77.00	76.80	1	411	0.24%
2018/10/04	3	79.00	3	82.80	78.30	0	403	0.00%
2018/10/03	5	80.06	0	0.00	78.70	5	377	1.32%
2018/10/02	10	84.00	10	83.79	81.00	0	374	0.00%
2018/10/01	1	82.50	0	0.00	82.10	1	355	0.28%
2018/09/28	0	0.00	5	77.58	78.00	-5	329	-1.52%
2018/09/27	3	75.37	0	0.00	76.00	3	325	0.92%
2018/09/26	0	0.00	5	75.30	75.30	-5	328	-1.52%
2018/09/25	2	75.00	4	74.80	74.80	-2	328	-0.61%
2018/09/21	5	76.80	3	76.10	76.10	2	328	0.61%
2018/09/20	0	0.00	4	77.45	76.90	-4	328	-1.22%
2018/09/19	2	76.60	0	0.00	76.30	2	327	0.61%
2018/09/18	2	77.40	0	0.00	76.30	2	328	0.61%
2018/09/17	2	78.00	0	0.00	77.40	2	331	0.60%
2018/09/14	3	78.30	0	0.00	78.30	3	333	0.90%
2018/09/13	0	0.00	3	81.00	79.50	-3	332	-0.90%
2018/09/12	2	76.20	2	76.30	76.30	0	328	0.00%
2018/09/10	3	77.00	5	73.60	73.50	-2	324	-0.62%
2018/09/07	3	78.60	0	0.00	77.40	3	316	0.95%
2018/09/05	3	78.20	3	81.20	81.00	0	307	0.00%
2018/09/04	3	83.30	3	82.10	82.10	0	266	0.00%
2018/09/03	3	83.70	6	82.90	83.00	-3	267	-1.12%
2018/08/31	3	84.00	0	0.00	84.00	3	272	1.10%
2018/08/27	2	84.30	0	0.00	84.70	2	287	0.70%
2018/08/24	0	0.00	5	85.90	85.90	-5	293	-1.70%
2018/08/22	3	85.00	0	0.00	85.00	3	300	1.00%
2018/08/20	3	84.10	3	84.50	84.50	0	308	0.00%
2018/08/17	1	84.50	4	85.18	85.10	-3	318	-0.94%
2018/08/15	3	85.60	0	0.00	84.90	3	323	0.93%
2018/08/13	0	0.00	10	84.90	84.80	-10	346	-2.89%
2018/08/09	0	0.00	3	87.00	87.00	-3	346	-0.86%
2018/08/08	3	88.00	0	0.00	87.50	3	360	0.83%
2018/08/02	0	0.00	3	88.10	87.80	-3	405	-0.74%
2018/08/01	1	90.00	0	0.00	88.50	1	416	0.24%
2018/07/25	0	0.00	2	88.70	88.70	-2	503	-0.40%
2018/07/19	3	92.70	0	0.00	91.50	3	585	0.51%
2018/07/18	2	93.10	2	95.00	94.30	0	605	0.00%
2018/07/17	3	93.00	0	0.00	93.00	3	632	0.47%
2018/07/13	0	0.00	3	95.50	95.70	-3	641	-0.47%
2018/07/10	5	92.88	0	0.00	92.60	5	648	0.77%
2018/07/09	0	0.00	7	94.37	95.20	-7	649	-1.08%
2018/07/06	3	90.60	0	0.00	91.00	3	648	0.46%
2018/07/04	7	95.33	0	0.00	93.00	7	667	1.05%
2018/07/03	2	100.00	6	99.00	99.00	-4	670	-0.60%
2018/07/02	2	101.50	0	0.00	100.00	2	684	0.29%
2018/06/29	2	99.90	2	102.50	102.50	0	700	0.00%
2018/06/28	3	99.50	8	99.14	99.10	-5	703	-0.71%
2018/06/26	0	0.00	3	100.00	100.00	-3	711	-0.42%
2018/06/25	6	101.40	0	0.00	99.80	6	713	0.84%
2018/06/22	2	104.00	2	104.50	104.50	0	718	0.00%
2018/06/21	0	0.00	2	105.50	105.50	-2	728	-0.27%
2018/06/20	0	0.00	2	99.60	99.60	-2	732	-0.27%
2018/06/19	4	101.00	0	0.00	99.50	4	744	0.54%
2018/06/15	2	99.30	2	103.00	103.00	0	774	0.00%
2018/06/06	2	105.50	0	0.00	105.50	2	874	0.23%
2018/06/04	2	110.50	0	0.00	109.50	2	905	0.22%
2018/06/01	2	112.00	0	0.00	110.00	2	914	0.22%
2018/05/30	2	113.50	0	0.00	112.00	2	891	0.22%
2018/05/29	2	113.50	4	115.50	115.00	-2	886	-0.23%
2018/05/28	4	115.75	0	0.00	114.00	4	884	0.45%
2018/05/25	2	119.50	0	0.00	116.00	2	875	0.23%
2018/05/23	0	0.00	3	122.50	121.50	-3	860	-0.35%
2018/05/18	0	0.00	2	119.00	120.50	-2	824	-0.24%
2018/05/15	0	0.00	2	118.00	118.00	-2	804	-0.25%
2018/05/14	2	110.50	2	115.50	114.00	0	788	0.00%
2018/05/11	0	0.00	2	112.50	112.50	-2	778	-0.26%
2018/05/10	2	114.50	0	0.00	114.50	2	774	0.26%
2018/05/09	3	115.50	0	0.00	113.00	3	766	0.39%
2018/05/08	3	123.00	0	0.00	116.00	3	759	0.40%
2018/05/07	3	123.00	3	123.00	123.00	0	748	0.00%
2018/05/04	8	125.25	5	132.00	122.00	3	749	0.40%
2018/05/02	0	0.00	2	116.50	116.00	-2	699	-0.29%
2018/04/27	2	105.00	2	114.00	116.50	0	689	0.00%
2018/04/26	2	110.50	13	116.35	110.50	-11	673	-1.63%
2018/04/25	13	109.27	0	0.00	120.00	13	650	2.00%
2018/04/17	0	0.00	4	98.75	98.50	-4	574	-0.70%
2018/04/16	2	100.50	0	0.00	99.10	2	576	0.35%
2018/04/12	0	0.00	2	102.50	102.50	-2	576	-0.35%
2018/04/11	2	102.00	2	103.00	103.00	0	574	0.00%
2018/04/10	2	104.00	0	0.00	102.00	2	568	0.35%
2018/04/09	2	110.00	0	0.00	108.50	2	554	0.36%
2018/04/02	0	0.00	2	110.00	110.00	-2	528	-0.38%
2018/03/30	0	0.00	2	103.00	103.00	-2	506	-0.39%
2018/03/29	2	102.00	2	101.50	102.00	0	499	0.00%
2018/03/27	2	104.00	0	0.00	100.00	2	491	0.41%
2018/03/23	0	0.00	2	100.00	99.80	-2	477	-0.42%
2018/03/22	2	102.00	0	0.00	100.50	2	469	0.43%
2018/03/21	2	106.50	0	0.00	102.00	2	457	0.44%
2018/03/07	0	0.00	3	88.00	89.50	-3	283	-1.06%
2018/03/06	3	85.43	2	85.50	85.50	1	266	0.37%
2018/03/05	0	0.00	2	83.30	82.80	-2	263	-0.76%
2018/03/01	2	81.80	0	0.00	81.80	2	265	0.75%
2018/02/27	2	84.20	4	83.75	83.70	-2	266	-0.75%
2018/02/23	2	83.80	0	0.00	83.20	2	270	0.74%
2018/02/21	2	83.50	0	0.00	83.50	2	290	0.69%
2018/02/08	0	0.00	2	81.10	81.10	-2	305	-0.65%
2018/02/06	2	84.20	2	82.00	82.00	0	307	0.00%
2018/02/05	0	0.00	2	86.10	86.10	-2	303	-0.66%
2018/02/02	2	85.10	3	85.23	85.10	-1	304	-0.33%
2018/01/31	0	0.00	2	87.00	87.00	-2	321	-0.62%
2018/01/30	2	85.60	0	0.00	85.60	2	325	0.61%
2018/01/25	0	0.00	2	83.50	83.50	-2	307	-0.65%
2018/01/24	2	79.80	0	0.00	79.80	2	308	0.65%
2018/01/23	0	0.00	2	80.60	80.60	-2	323	-0.62%
2018/01/22	2	80.60	0	0.00	80.90	2	352	0.57%
2018/01/18	0	0.00	5	79.00	79.00	-5	566	-0.88%
2018/01/10	0	0.00	2	76.70	76.80	-2	564	-0.35%
2018/01/02	2	75.20	0	0.00	75.10	2	559	0.36%