隆中 (6542)-元大-竹南券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃文化創意指數▲0.22%
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	65.00	64.00	-1	18	-5.50%
2024/07/22	1	59.40	0	0.00	59.40	1	13	7.56%
2024/04/15	0	0.00	1	68.00	68.60	-1	38	-2.57%
2024/03/15	1	56.50	0	0.00	56.00	1	31	3.15%
2024/01/09	0	0.00	0.8	50.80	51.70	-0.8	18	-4.00%
2021/02/01	0	0.00	0.2	76.60	78.00	-0.2	55	-0.27%
2021/01/05	0	0.00	1	60.00	59.70	-1	32	-3.09%
2020/12/31	1	53.20	0	0.00	53.50	1	28	3.57%
2020/05/12	0	0.00	1	60.50	62.50	-1	28	-3.50%
2020/02/21	0	0.00	1	53.30	52.80	-1	24	-4.02%
2019/07/09	0	0.00	1	77.60	77.20	-1	17	-5.79%
2019/07/04	0	0.00	2	78.40	79.10	-2	21	-9.27%
2019/07/02	0	0.00	2	78.00	78.10	-2	24	-8.26%
2019/06/28	0	0.00	1	78.10	78.00	-1	25	-3.92%
2019/06/27	0	0.00	1	78.10	78.10	-1	25	-3.88%
2019/06/26	0	0.00	2	78.00	78.00	-2	26	-7.66%
2019/06/03	0	0.00	2	76.60	76.60	-2	33	-5.93%
2019/05/30	0	0.00	4	76.10	76.10	-4	34	-11.63%
2019/05/29	0	0.00	3	76.00	76.00	-3	34	-8.69%
2019/05/28	0	0.00	12	76.43	77.20	-12	34	-34.65%
2019/05/21	0	0.00	1	75.50	75.50	-1	36	-2.77%
2019/05/17	0	0.00	7	77.91	77.50	-7	36	-19.25%
2019/05/16	0	0.00	11	78.06	77.80	-11	36	-30.39%
2019/05/15	0	0.00	5	78.90	77.80	-5	36	-13.86%
2019/05/14	0	0.00	7	78.71	79.00	-7	35	-19.86%
2019/05/13	0	0.00	3	79.73	80.00	-3	35	-8.48%
2019/05/10	0	0.00	5	80.02	78.90	-5	34	-14.33%
2019/05/09	0	0.00	12	80.60	80.00	-12	34	-34.85%
2019/05/08	0	0.00	5	81.70	81.30	-5	33	-14.71%
2019/05/07	0	0.00	14	81.85	82.80	-14	33	-41.56%
2019/05/06	0	0.00	8	82.10	82.00	-8	33	-24.07%
2019/05/03	0	0.00	9	82.93	82.40	-9	32	-27.36%
2019/05/02	0	0.00	7	83.04	83.00	-7	32	-21.42%
2019/04/30	0	0.00	18	83.34	82.80	-18	32	-54.82%
2019/04/29	0	0.00	2	83.55	84.40	-2	32	-6.17%
2019/04/26	0	0.00	1	83.10	83.90	-1	32	-3.11%
2019/04/25	0	0.00	3	84.33	84.00	-3	31	-9.42%
2019/04/24	0	0.00	0.1	82.90	83.50	-0.1	31	-0.32%
2019/04/16	0	0.00	3	88.10	87.30	-3	30	-9.96%
2019/04/15	0	0.00	14	90.55	87.60	-14	29	-47.38%
2019/04/12	0	0.00	11	89.63	90.00	-11	26	-40.94%
2019/04/11	0	0.00	17	86.64	87.40	-17	24	-70.01%
2019/04/10	0	0.00	4	85.40	86.00	-4	23	-17.20%
2019/04/09	0	0.00	19	84.78	84.20	-19	23	-82.61%
2019/04/08	0	0.00	18	82.55	83.30	-18	21	-84.91%
2019/04/03	0	0.00	5	81.58	82.40	-5	20	-24.49%
2019/04/02	0	0.00	7	81.11	81.80	-7	20	-34.51%
2019/03/29	0	0.00	1	80.30	80.30	-1	18	-5.31%
2019/03/28	0	0.00	4	80.28	80.50	-4	18	-21.53%
2019/03/27	0	0.00	4	80.40	80.20	-4	18	-22.16%
2019/03/26	0	0.00	4	80.00	79.90	-4	18	-22.14%
2019/03/25	0	0.00	5	80.66	80.10	-5	17	-28.17%
2019/03/22	0	0.00	4	78.40	78.90	-4	16	-23.65%
2019/03/20	0	0.00	2	78.50	78.50	-2	16	-12.28%
2019/03/18	0	0.00	5	78.28	78.50	-5	16	-30.93%
2019/03/14	0	0.00	17	78.95	78.10	-17	15	-107.15%
2019/03/07	0	0.00	13	78.72	78.00	-13	14	-90.81%
2018/08/20	0	0.00	1	82.00	80.60	-1	117	-0.85%
2018/08/16	0	0.00	1	82.00	81.00	-1	116	-0.86%
2018/07/13	4	87.00	20	87.56	87.90	-16	74	-21.35%
2018/07/12	0	0.00	1	83.80	85.00	-1	70	-1.43%
2018/07/11	0	0.00	4	81.50	82.10	-4	63	-6.27%
2018/07/10	0	0.00	30	93.70	87.00	-30	58	-51.01%
2018/07/09	0	0.00	2	85.20	85.20	-2	40	-4.88%
2018/07/06	0	0.00	1	77.50	77.50	-1	35	-2.82%
2018/07/05	0	0.00	2.1	70.50	70.50	-2.1	33	-6.06%
2018/07/04	0	0.00	1	64.10	64.10	-1	32	-3.04%
2018/07/03	0	0.00	1	58.30	58.30	-1	32	-3.11%
2018/05/17	0	0.00	1	53.00	54.10	-1	29	-3.41%