北極星藥業-KY (6550)-元大-竹南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
46.10
漲跌
▲1.25
漲幅
+2.79%
成交量
586張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	43.95	44.10	-1	633	-0.16%
2025/01/10	0	0.00	4	48.55	47.65	-4	616	-0.65%
2025/01/09	4	48.99	0	0.00	48.90	4	614	0.65%
2025/01/07	0	0.00	5	47.50	47.70	-5	619	-0.81%
2024/12/20	0	0.00	2	43.50	43.10	-2	655	-0.31%
2024/12/19	1	44.85	0	0.00	44.85	1	646	0.15%
2024/12/17	1	45.35	0	0.00	45.15	1	655	0.15%
2024/12/11	31	49.10	1	49.15	49.10	30	639	4.69%
2024/12/10	0	0.00	0	50.30	49.95	0	628	0.00%
2024/11/28	1	51.60	0	0.00	50.90	1	701	0.14%
2024/11/27	0	0.00	1	52.10	52.40	-1	699	-0.14%
2024/11/26	0	0.00	1	53.60	53.40	-1	697	-0.14%
2024/11/21	1	54.10	1	53.50	54.00	0	698	0.00%
2024/11/20	0	0.00	1	52.50	52.60	-1	685	-0.15%
2024/11/13	0	0.00	1	51.10	51.40	-1	706	-0.14%
2024/11/12	2	50.85	0	0.00	50.50	2	702	0.28%
2024/11/11	0	0.00	1	51.60	52.00	-1	694	-0.14%
2024/11/05	0	0.00	4	53.63	54.80	-4	688	-0.58%
2024/11/04	0	0.00	1	51.10	50.80	-1	685	-0.15%
2024/11/01	0	0.00	4	50.38	50.90	-4	732	-0.55%
2024/10/30	0.1	50.20	0	0.00	49.60	0.1	738	0.01%
2024/10/21	0	0.00	2	50.80	51.10	-2	807	-0.25%
2024/10/16	0.1	50.10	0	0.00	50.00	0.1	854	0.01%
2024/10/14	1	50.10	0	0.00	50.40	1	868	0.12%
2024/10/11	0.1	51.10	1	50.50	50.50	-1	865	-0.11%
2024/10/09	0	0.00	1	52.00	51.70	-1	868	-0.12%
2024/10/08	2	53.00	0	0.00	52.70	2	868	0.23%
2024/10/07	1	54.01	0	0.00	54.00	1	883	0.12%
2024/09/24	2	55.15	1	54.70	54.40	1	1,082	0.09%
2024/09/19	0	0.00	1	55.80	56.30	-1	1,196	-0.08%
2024/09/18	0	0.00	2	56.30	55.90	-2	1,216	-0.16%
2024/09/16	0	0.00	3	56.00	55.80	-3	1,229	-0.24%
2024/09/05	0.5	58.60	0	0.00	58.30	0.5	1,290	0.04%
2024/09/04	0	0.00	1	58.70	58.50	-1	1,312	-0.08%
2024/08/27	2	58.65	0	0.00	59.00	2	1,491	0.13%
2024/08/26	1	58.80	0	0.00	59.30	1	1,518	0.07%
2024/08/23	0	0.00	8	58.60	58.70	-8	1,601	-0.50%
2024/08/22	0	0.00	1	60.80	60.40	-1	1,595	-0.06%
2024/08/21	8	59.80	0	0.00	60.40	8	1,597	0.50%
2024/08/20	1	61.80	0	0.00	60.20	1	1,592	0.06%
2024/08/19	0	0.00	2	58.10	58.00	-2	1,577	-0.13%
2024/08/14	0	0.00	3	58.00	58.00	-3	1,613	-0.19%
2024/08/12	5	57.32	1	57.80	57.90	4	1,646	0.24%
2024/08/08	0.2	57.00	1	57.30	56.70	-0.8	1,657	-0.05%
2024/08/07	1	57.20	0	0.00	57.60	1	1,658	0.06%
2024/08/05	4	57.00	0	0.00	56.40	4	1,643	0.24%
2024/07/29	1	65.50	0	0.00	63.40	1	1,673	0.06%
2024/07/26	5	66.30	0	0.00	66.10	5	1,660	0.30%
2024/07/19	5	69.90	0	0.00	68.60	5	1,644	0.30%
2024/07/18	0	0.00	1	70.80	71.10	-1	1,622	-0.06%
2024/07/16	1	71.10	0	0.00	70.80	1	1,621	0.06%
2024/07/15	1	70.30	0	0.00	71.50	1	1,635	0.06%
2024/07/10	0	0.00	1	71.40	70.70	-1	1,636	-0.06%
2024/07/09	1	70.90	0	0.00	70.90	1	1,650	0.06%
2024/07/05	0	0.00	1.3	73.70	73.20	-1.3	1,661	-0.08%
2024/07/04	0	0.00	1	72.40	73.60	-1	1,664	-0.06%
2024/07/03	0	0.00	1	73.40	73.20	-1	1,662	-0.06%
2024/07/02	1	73.40	0	0.00	73.40	1	1,704	0.06%
2024/07/01	4	74.63	2	74.75	75.10	2	1,708	0.12%
2024/06/28	0	0.00	3	74.27	74.10	-3	1,730	-0.17%
2024/06/27	2	73.65	0	0.00	72.70	2	1,848	0.11%
2024/06/26	0	0.00	3	72.90	73.30	-3	1,834	-0.16%
2024/06/17	0	0.00	2	70.70	70.60	-2	1,937	-0.10%
2024/06/14	0	0.00	1	70.60	70.50	-1	1,930	-0.05%
2024/06/12	5	71.90	5	72.80	71.90	0	1,948	0.00%
2024/06/11	5	72.90	0	0.00	72.90	5	1,946	0.26%
2024/06/06	5	75.22	1	73.90	73.60	4	1,951	0.20%
2024/06/03	2	71.50	0	0.00	71.50	2	1,981	0.10%
2024/05/28	0.3	68.90	0	0.00	68.80	0.3	1,910	0.02%
2024/05/27	1	67.80	0	0.00	68.60	1	1,916	0.05%
2024/05/23	0	0.00	3	68.50	68.20	-3	1,947	-0.15%
2024/05/21	0	0.00	3	71.30	70.40	-3	1,964	-0.15%
2024/05/20	0	0.00	5	71.40	71.60	-5	1,974	-0.25%
2024/05/08	0	0.00	2	71.60	71.30	-2	1,994	-0.10%
2024/05/07	0	0.00	1	70.80	70.40	-1	1,970	-0.05%
2024/05/03	3	69.90	0	0.00	69.50	3	1,954	0.15%
2024/05/02	1	70.20	1	69.10	70.20	0	1,945	0.00%
2024/04/30	1	68.00	0	0.00	68.10	1	1,961	0.05%
2024/04/24	3	66.47	0	0.00	66.50	3	1,994	0.15%
2024/04/23	0	0.00	6	65.40	67.40	-6	2,006	-0.30%
2024/04/22	0	0.00	2	64.75	64.50	-2	2,010	-0.10%
2024/04/17	1	67.50	0	0.00	67.10	1	1,994	0.05%
2024/04/11	2	71.00	0	0.00	71.10	2	1,993	0.10%
2024/04/09	2	72.75	3	72.57	72.40	-1	2,009	-0.05%
2024/04/08	0	0.00	1	74.10	73.20	-1	2,011	-0.05%
2024/04/03	0	0.00	1	72.60	72.60	-1	1,970	-0.05%
2024/04/02	9	71.70	1.3	71.38	71.20	7.7	1,964	0.39%
2024/04/01	2.3	75.88	2	75.60	74.20	0.3	1,923	0.02%
2024/03/29	0	0.00	1	71.50	71.50	-1	1,842	-0.05%
2024/03/28	1	72.00	13	71.90	72.10	-12	2,086	-0.58%
2024/03/27	1	70.00	3	70.00	70.00	-2	2,168	-0.09%
2024/03/26	1	69.70	1	69.20	68.50	0	2,152	0.00%
2024/03/25	0	0.00	1	68.30	68.10	-1	2,120	-0.05%
2024/03/21	0	0.00	1	64.70	65.40	-1	2,079	-0.05%
2024/03/20	1	62.00	0	0.00	65.20	1	2,067	0.05%
2024/03/19	1	61.50	0	0.00	61.40	1	2,028	0.05%
2024/03/18	1	61.00	0	0.00	61.30	1	2,032	0.05%
2024/03/15	0	0.00	1	61.70	61.20	-1	2,035	-0.05%
2024/03/13	0	0.00	2	63.60	63.00	-2	2,010	-0.10%
2024/03/12	1.1	64.12	0	0.00	64.30	1.1	1,984	0.05%
2024/03/11	2	64.45	3	65.40	64.80	-1	1,982	-0.05%
2024/03/08	8	66.29	5	63.70	62.80	3	1,945	0.15%
2024/03/07	7	68.69	2	68.75	69.20	5	1,848	0.27%
2024/03/06	3	69.47	0	0.00	69.10	3	1,817	0.17%
2024/03/01	1	70.30	0	0.00	70.20	1	1,779	0.06%
2024/02/29	0	0.00	2	70.70	70.60	-2	1,785	-0.11%
2024/02/27	0	0.00	10	71.90	70.30	-10	1,782	-0.56%
2024/02/26	0	0.00	10	71.40	71.50	-10	1,771	-0.56%
2024/02/22	1	72.40	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	1	72.80	72.30	-1	1,746	-0.06%
2024/02/16	1	73.10	1	72.20	73.10	0	1,794	0.00%
2024/02/05	0	0.00	4	69.95	69.80	-4	1,830	-0.22%