達邦蛋白 (6578)-元大-竹南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.75	1	30.05	28.55	0	1,701	0.00%
2024/04/25	1	29.15	2	29.25	29.40	-1	1,694	-0.06%
2024/04/24	4	30.20	1	30.00	30.00	3	1,663	0.18%
2024/04/23	2	30.63	1	31.50	30.00	1	1,645	0.06%
2024/04/18	2	29.45	0	0.00	29.50	2	1,523	0.13%
2024/04/16	2	27.50	0	0.00	27.75	2	1,478	0.14%
2024/04/09	3	29.05	0	0.00	28.50	3	1,405	0.21%
2024/04/02	0	0.00	6	27.08	27.60	-6	1,126	-0.53%
2024/04/01	4	26.48	10	26.79	27.80	-6	1,068	-0.56%
2024/03/28	0	0.00	1	24.45	24.25	-1	918	-0.11%
2024/03/18	1	24.55	0	0.00	24.30	1	891	0.11%
2024/03/06	0	0.00	1	24.25	24.20	-1	840	-0.12%
2024/03/05	10	24.35	0	0.00	24.35	10	839	1.19%
2024/02/29	1	24.30	1	24.75	24.15	0	891	0.00%
2024/02/23	1	23.10	1	23.65	22.85	0	988	0.00%
2024/02/21	1	23.00	0	0.00	23.05	1	915	0.11%
2024/01/30	0	0.00	0.2	20.70	20.70	-0.2	763	-0.03%
2024/01/19	0	0.00	1	21.40	21.50	-1	747	-0.13%
2023/12/29	0	0.00	0.2	21.45	20.95	-0.2	657	-0.03%
2023/12/19	1	20.20	0	0.00	20.10	1	603	0.17%
2023/11/20	0.2	19.20	0	0.00	19.05	0.2	163	0.15%
2023/11/15	0	0.00	0.3	19.70	19.10	-0.3	148	-0.17%
2023/11/14	4	19.20	4	18.85	19.20	0	124	0.00%
2023/11/13	0	0.00	1	17.90	17.95	-1	103	-0.96%
2023/11/03	0	0.00	1	17.00	17.10	-1	88	-1.13%
2023/10/06	0.1	17.30	0	0.00	17.35	0.1	136	0.04%
2023/10/05	0.2	17.40	0	17.75	17.40	0.2	136	0.14%
2023/10/03	0	0.00	0	17.95	17.20	0	138	0.00%
2023/10/02	1	17.15	0	0.00	17.20	1	140	0.71%
2023/09/19	0	18.05	10	17.10	17.00	-10	184	-5.42%
2023/08/17	10	16.40	0	0.00	16.40	10	244	4.09%
2023/08/08	0	0.00	4	16.80	16.80	-4	252	-1.59%
2023/07/17	0	0.00	1	18.50	18.35	-1	282	-0.35%
2023/06/28	2	18.40	6	18.37	18.50	-4	594	-0.67%
2023/06/26	0	0.00	2	18.50	18.35	-2	597	-0.33%
2023/06/15	1	18.10	0	0.00	18.05	1	618	0.16%
2023/06/13	1	18.30	0	0.00	18.25	1	634	0.16%
2023/06/12	1	18.40	0	0.00	18.25	1	635	0.16%
2023/06/06	1	18.50	0	0.00	18.50	1	716	0.14%
2023/06/05	2	19.10	0	0.00	18.85	2	715	0.28%
2023/04/19	2	19.25	6	19.40	19.20	-4	846	-0.47%
2023/04/11	1	19.85	0	0.00	19.65	1	872	0.11%
2023/04/10	0	0.00	15	20.90	20.90	-15	789	-1.90%
2023/04/07	0	0.00	3	18.25	19.00	-3	807	-0.37%
2023/03/24	0	0.00	1	17.85	17.70	-1	880	-0.11%
2023/03/23	8	17.83	8	18.17	18.05	0	878	0.00%
2023/03/22	4	17.41	3	17.85	17.50	1	866	0.12%
2023/03/16	1	16.90	0	0.00	17.00	1	833	0.12%
2023/03/13	0	0.00	1	16.95	17.00	-1	825	-0.12%
2023/03/10	8	18.18	0	0.00	17.50	8	810	0.99%
2023/02/17	0	0.00	16	15.83	15.80	-16	555	-2.88%
2023/01/13	0	0.00	1	15.85	15.80	-1	680	-0.15%
2023/01/03	0	0.00	1	15.65	15.60	-1	638	-0.16%
2022/12/30	1	16.25	0	0.00	16.10	1	628	0.16%
2022/12/29	5	16.90	1	16.60	16.60	4	610	0.66%
2022/12/27	0	0.00	2	17.55	17.15	-2	490	-0.41%
2022/12/26	4	18.14	1	18.10	18.45	3	419	0.71%
2022/12/23	1	16.75	4	16.80	16.80	-3	297	-1.01%
2022/10/13	1	12.95	0	0.00	13.00	1	320	0.31%
2022/08/24	2	18.85	2	18.45	18.10	0	564	0.00%
2022/08/18	1	17.35	0	0.00	17.45	1	626	0.16%
2022/08/17	0	0.00	1	17.50	17.45	-1	729	-0.14%
2022/07/22	1	17.40	0	0.00	17.25	1	2,850	0.04%
2022/07/11	1	18.05	1	18.15	17.85	0	3,468	0.00%
2022/06/20	0	0.00	5	18.07	17.75	-5	3,617	-0.14%
2022/06/17	0	0.00	1	18.75	19.00	-1	3,607	-0.03%
2022/06/16	0	0.00	5	19.30	18.95	-5	3,595	-0.14%
2022/06/15	5	19.90	2	20.03	19.80	3	3,583	0.08%
2022/06/14	0	0.00	1	19.60	19.90	-1	3,578	-0.03%
2022/06/13	0	0.00	1	20.45	20.15	-1	3,559	-0.03%
2022/06/09	5	22.16	0	0.00	21.95	5	3,538	0.14%
2022/06/02	0	0.00	1	21.75	21.45	-1	3,472	-0.03%
2022/06/01	1	23.10	0	0.00	22.35	1	3,444	0.03%
2022/05/31	1	23.75	2	23.63	23.05	-1	3,415	-0.03%
2022/05/30	1	23.60	0	0.00	23.55	1	3,401	0.03%
2022/05/27	2	24.80	2	24.58	23.70	0	3,381	0.00%
2022/05/25	2	24.20	20	24.30	24.30	-18	3,299	-0.55%
2022/05/24	15	23.67	11	23.78	24.00	4	3,193	0.13%
2022/05/23	2	23.05	0	0.00	22.90	2	3,108	0.06%
2022/05/20	10	24.49	11	24.08	23.50	-1	3,061	-0.03%
2022/05/19	25	24.88	22	24.79	24.35	3	3,006	0.10%
2022/05/18	16	24.27	14	24.32	24.00	2	2,844	0.07%
2022/05/17	40	24.51	36	24.58	24.30	4	2,744	0.15%
2022/05/16	8	23.04	10	23.02	22.90	-2	2,547	-0.08%
2022/05/13	4	24.60	1	24.10	22.85	3	2,480	0.12%
2022/05/12	154	25.02	150	25.26	25.00	4	2,321	0.17%	大買/大賣/
2022/05/11	44	24.83	42	24.10	25.15	2	1,830	0.11%
2022/05/10	54	24.51	38	22.89	22.90	16	1,611	0.99%
2022/05/09	13	24.28	14	25.23	25.30	-1	1,343	-0.07%
2022/05/06	15	22.69	12	22.37	23.00	3	1,198	0.25%
2022/05/05	1	20.95	0	0.00	20.95	1	1,088	0.09%
2022/04/27	1	21.05	0	0.00	21.10	1	1,007	0.10%
2022/04/22	0	0.00	6	25.00	23.60	-6	950	-0.63%
2022/04/21	0	0.00	1.1	25.61	25.50	-1.1	921	-0.12%
2022/04/20	1	25.90	0	0.00	25.90	1	901	0.11%
2022/04/19	1	25.70	1	26.25	25.55	0	865	0.00%
2022/04/18	1	25.90	33	25.65	26.75	-32	707	-4.52%
2022/04/15	43	24.26	27	23.66	24.35	16	491	3.25%
2022/04/14	5.6	21.67	1	20.55	22.15	4.6	345	1.33%
2022/04/13	6	20.95	0	0.00	20.15	6	263	2.28%
2022/04/12	4	20.70	4	20.58	20.70	0	198	0.00%
2022/01/24	0.1	17.25	0	0.00	17.00	0.1	104	0.07%
2022/01/12	0	0.00	1	17.40	17.65	-1	108	-0.92%
2021/11/05	0	0.00	0.1	17.15	17.25	-0.1	43	-0.23%
2021/07/21	0	0.00	1	19.90	19.90	-1	80	-1.24%
2021/05/06	0.2	22.45	0	0.00	22.25	0.2	131	0.15%
2020/11/03	6	19.26	6	19.13	18.80	0	32	0.00%
2020/09/28	0	0.00	1	18.80	19.00	-1	47	-2.09%
2020/09/18	5	19.50	0	0.00	19.45	5	55	9.04%
2020/09/14	1	19.70	0	0.00	19.50	1	57	1.73%
2020/09/07	5	19.90	0	0.00	19.90	5	64	7.75%
2020/09/01	0	0.00	0	20.65	20.40	0	67	-0.01%
2020/05/14	10	20.00	0	0.00	20.25	10	78	12.79%
2020/05/05	5	20.05	0	0.00	20.70	5	77	6.42%
2020/04/14	0	0.00	1	19.90	19.90	-1	78	-1.27%
2020/04/10	1	20.20	0	0.00	20.00	1	78	1.28%
2020/03/19	0	0.00	1	15.20	15.00	-1	66	-1.51%
2020/03/16	1	18.75	0	0.00	18.80	1	64	1.56%
2020/03/13	1	18.85	1	19.25	19.50	0	63	0.00%
2020/03/12	1	21.05	1	21.25	20.85	0	62	0.00%
2020/03/05	0	0.00	11	23.05	22.90	-11	64	-17.15%
2020/03/04	4	21.90	1	22.15	22.10	3	62	4.81%
2020/03/02	6	22.80	0	0.00	22.85	6	60	9.89%
2020/02/27	2	24.00	0	0.00	23.80	2	58	3.42%
2020/02/26	0	0.00	1	23.75	23.75	-1	49	-2.00%
2020/02/07	1	21.30	1	21.80	21.65	0	56	0.00%
2020/02/04	1	20.50	0	0.00	20.50	1	56	1.78%
2020/01/13	0	0.00	2	23.05	23.00	-2	54	-3.66%
2020/01/07	2	23.40	0	0.00	23.30	2	56	3.57%
2019/12/25	0	0.00	1	24.45	24.40	-1	61	-1.62%
2019/12/17	2	23.60	0	0.00	23.50	2	57	3.47%
2019/12/05	1	23.90	0	0.00	23.60	1	66	1.50%
2019/12/04	0	0.00	1	23.45	24.05	-1	66	-1.51%
2019/11/25	2	22.88	0	0.00	22.80	2	65	3.04%
2019/11/13	1	22.75	0	0.00	22.80	1	64	1.54%
2019/09/23	1	26.00	0	0.00	26.00	1	72	1.37%
2019/07/08	0	0.00	1	27.40	27.20	-1	107	-0.93%
2019/06/21	0	0.00	1	26.30	26.25	-1	116	-0.86%
2019/06/10	1	25.80	0	0.00	25.75	1	134	0.74%
2019/05/28	1	26.70	0	0.00	26.85	1	140	0.71%
2019/05/16	0	0.00	1	27.40	27.20	-1	148	-0.67%
2019/05/13	1	26.60	0	0.00	26.50	1	156	0.64%
2019/04/22	0	0.00	1	28.55	29.00	-1	219	-0.46%
2019/03/21	1	27.80	0	0.00	27.75	1	262	0.38%
2019/03/20	1	27.75	0	0.00	27.45	1	261	0.38%
2019/03/19	0	0.00	5	27.79	27.75	-5	260	-1.92%
2019/03/18	5	29.32	0	0.00	29.00	5	258	1.94%
2019/03/11	0	0.00	2	27.30	27.25	-2	254	-0.79%
2019/03/04	2	26.80	0	0.00	26.90	2	256	0.78%
2019/01/08	0	0.00	1	29.80	28.65	-1	285	-0.35%
2019/01/07	1	29.25	0	0.00	29.25	1	286	0.35%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2018/12/17	1	24.10	0	0.00	24.00	1	494	0.20%
2018/12/11	0	0.00	1	24.90	24.60	-1	521	-0.19%
2018/12/10	1	24.05	0	0.00	23.95	1	521	0.19%
2018/12/04	0	0.00	1	26.10	25.50	-1	515	-0.19%
2018/11/28	1	25.60	0	0.00	25.50	1	508	0.20%
2018/11/21	0	0.00	4	25.70	25.40	-4	495	-0.81%
2018/11/20	4	25.70	0	0.00	25.80	4	493	0.81%
2018/11/02	0	0.00	7	25.00	25.20	-7	465	-1.50%
2018/11/01	0	0.00	1	25.90	25.60	-1	460	-0.22%
2018/10/31	1	25.55	0	0.00	25.10	1	455	0.22%
2018/10/30	0	0.00	1	24.00	24.65	-1	450	-0.22%
2018/10/26	0	0.00	1	28.80	28.80	-1	429	-0.23%
2018/10/24	9	33.14	0	0.00	32.85	9	401	2.24%
2018/10/23	0	0.00	2	30.50	31.50	-2	384	-0.52%
2018/10/22	0	0.00	5	32.50	32.50	-5	374	-1.33%
2018/10/19	5	31.50	0	0.00	31.00	5	362	1.38%
2018/10/17	1	29.60	0	0.00	29.35	1	350	0.29%
2018/10/16	0	0.00	2	30.15	29.60	-2	344	-0.58%
2018/10/15	1	30.05	0	0.00	32.00	1	337	0.30%
2018/10/12	1	28.50	1	26.75	31.55	0	324	0.00%
2018/10/08	2	33.88	2	33.68	35.35	0	282	0.00%
2018/10/05	2	33.25	0	0.00	33.25	2	236	0.85%
2018/10/04	0	0.00	2	30.25	30.25	-2	194	-1.03%
2018/10/02	0	0.00	6	29.08	28.25	-6	164	-3.66%
2018/10/01	3	27.77	4	27.00	29.05	-1	148	-0.67%
2018/09/28	6	26.05	1	26.45	26.45	5	116	4.30%
2018/09/20	0	0.00	1	23.20	22.75	-1	80	-1.25%
2018/09/19	1	23.20	0	0.00	23.20	1	73	1.36%