華安 (6657)-元大-竹南券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
54.1
漲跌
▲1.9
漲幅
+3.64%
成交量
234張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	53.00	0	0.00	53.60	1	99	1.00%
2024/12/06	7	55.49	0	0.00	54.80	7	97	7.19%
2024/12/05	10	57.75	0	0.00	59.00	10	91	10.94%
2024/12/04	0	0.00	1	59.00	59.00	-1	85	-1.16%
2024/12/02	0	0.00	1	58.10	57.80	-1	80	-1.25%
2024/11/25	0	0.00	2	56.85	57.00	-2	66	-3.00%
2024/11/22	0	0.00	1	53.40	54.40	-1	57	-1.73%
2024/11/21	0	0.00	1	53.10	52.60	-1	54	-1.84%
2024/11/18	2	49.30	0	0.00	49.05	2	48	4.11%
2024/11/13	1	49.70	0	0.00	50.10	1	49	2.02%
2024/11/08	1	50.30	3	50.60	50.60	-2	48	-4.14%
2024/10/28	1	51.30	0	0.00	51.20	1	53	1.88%
2024/10/23	1	51.70	0	0.00	52.00	1	54	1.84%
2024/10/18	5	52.30	0	0.00	52.30	5	56	8.82%
2024/10/17	5	52.52	0	0.00	52.70	5	57	8.68%
2024/10/16	5	52.90	0	0.00	53.00	5	59	8.38%
2024/10/15	6	52.80	0	0.00	53.00	6	61	9.69%
2024/09/30	0	0.00	2	54.85	55.80	-2	70	-2.83%
2024/09/04	1	50.70	0	0.00	50.50	1	113	0.88%
2024/08/27	1	51.40	0	0.00	52.10	1	116	0.86%
2024/08/05	1	49.60	0	0.00	49.30	1	127	0.79%
2024/08/02	1	52.20	0	0.00	52.50	1	124	0.81%
2024/07/29	2	53.05	0	0.00	52.70	2	126	1.58%
2024/07/19	2	55.50	5	55.40	55.40	-3	128	-2.33%
2024/07/17	0	0.00	1	57.10	57.10	-1	127	-0.78%
2024/07/05	1	56.10	0	0.00	56.80	1	152	0.66%
2024/06/21	11	57.35	0	0.00	57.10	11	183	6.01%
2024/06/20	1	56.20	1	54.60	58.70	0	172	0.00%
2024/06/19	1	53.40	0	0.00	53.40	1	162	0.61%
2024/06/17	2	50.65	0	0.00	51.00	2	160	1.24%
2024/06/13	1	49.90	0	0.00	49.95	1	161	0.62%
2024/06/11	1	51.50	0	0.00	51.30	1	161	0.62%
2024/03/19	0	0.00	10	54.55	54.60	-10	142	-7.04%
2024/01/18	0	0.00	3	61.50	61.50	-3	190	-1.57%
2024/01/17	0	0.00	2	61.50	61.30	-2	190	-1.05%
2024/01/16	0	0.00	2	61.50	61.20	-2	188	-1.06%
2024/01/09	1	62.50	0	0.00	61.30	1	189	0.53%
2024/01/04	0	0.00	3	61.20	61.10	-3	184	-1.62%
2023/11/09	0	0.00	0	69.10	68.70	0	212	0.00%
2023/11/02	5	66.00	0	0.00	66.80	5	233	2.14%
2023/10/31	5	69.50	0	0.00	68.00	5	244	2.05%
2023/10/30	0	0.00	1	71.20	71.20	-1	250	-0.40%
2023/10/12	0	0.00	1	62.80	63.00	-1	701	-0.14%
2023/10/06	0	0.00	4	63.70	63.40	-4	720	-0.56%
2023/10/03	1	60.10	0	0.00	59.50	1	736	0.14%
2023/09/13	2	60.80	5	60.40	60.80	-3	1,054	-0.28%
2023/09/12	1	59.90	0	0.00	60.00	1	1,064	0.09%
2023/08/10	10	67.67	0	0.00	66.40	10	1,177	0.85%
2023/08/04	5	71.70	5	72.20	72.20	0	1,167	0.00%
2023/08/02	5	74.50	0	0.00	74.60	5	1,170	0.43%
2023/07/31	10	83.50	0	0.00	81.60	10	1,157	0.86%
2023/07/28	5	81.00	0	0.00	86.10	5	1,136	0.44%
2023/07/27	10	84.94	1	83.40	83.40	9	1,107	0.81%
2023/07/26	11	91.85	1	86.20	89.90	10	1,062	0.94%
2023/07/25	0	0.00	1	92.20	95.50	-1	997	-0.10%
2023/07/24	2	92.55	15	94.07	94.90	-13	954	-1.36%
2023/07/21	10	86.50	3	86.30	86.30	7	897	0.78%
2023/07/19	0	0.00	5	83.70	83.80	-5	806	-0.62%
2023/07/04	10	76.00	5	74.20	74.20	5	616	0.81%
2023/07/03	5	79.20	5	78.50	78.50	0	599	0.00%
2023/06/30	2	76.90	0	0.00	78.00	2	588	0.34%
2023/06/29	0	0.00	1	79.70	80.90	-1	562	-0.18%
2023/06/28	0	0.00	0.1	77.20	77.20	-0.1	501	-0.01%
2023/06/27	1	67.80	3	70.20	70.20	-2	459	-0.43%
2023/06/26	0	0.00	2	65.60	63.90	-2	421	-0.48%
2023/06/19	1	57.70	0	0.00	57.40	1	375	0.27%
2023/06/15	1	61.00	0	0.00	61.10	1	353	0.28%
2023/06/14	2	61.00	0	0.00	60.70	2	351	0.57%