中揚光 (6668)-元大-竹南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.2
漲跌
▼2.1
漲幅
-3.94%
成交量
1,722張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	54.90	0	0.00	51.20	2	775	0.26%
2025/04/01	2	53.40	2	53.60	53.30	0	892	0.00%
2025/03/28	0	0.00	1	53.50	54.40	-1	921	-0.11%
2025/03/27	0	0.00	1	53.30	53.70	-1	898	-0.11%
2025/03/26	0	0.00	1	52.00	52.50	-1	881	-0.11%
2025/01/17	0	0.00	1	50.10	50.00	-1	999	-0.10%
2025/01/06	0	0.00	2	53.80	54.10	-2	942	-0.21%
2024/12/26	2	55.70	0	0.00	55.00	2	887	0.23%
2024/12/25	0	0.00	10	55.20	55.00	-10	748	-1.34%
2024/12/10	1	53.50	1	52.90	52.90	0	632	0.00%
2024/12/06	0	0.00	10	53.40	52.50	-10	628	-1.59%
2024/12/03	0	0.00	4	52.00	52.10	-4	557	-0.72%
2024/12/02	11	52.06	1	52.00	51.80	10	546	1.83%
2024/11/29	4	53.15	15	52.93	52.50	-11	516	-2.13%
2024/10/09	1	50.50	0	0.00	50.20	1	565	0.18%
2024/10/08	5	49.70	5	49.60	49.80	0	552	0.00%
2024/08/29	8	48.00	0	0.00	50.00	8	928	0.86%
2024/08/27	7	48.50	0	0.00	48.55	7	935	0.75%
2024/08/15	0	50.00	0	50.00	49.75	0	1,232	0.00%
2024/08/02	1	52.90	0	0.00	53.80	1	1,655	0.06%
2024/07/31	5	53.80	0	0.00	54.00	5	1,932	0.26%
2024/07/30	5	53.70	0	0.00	54.90	5	2,044	0.24%
2024/07/23	1	57.40	0	0.00	56.50	1	2,167	0.05%
2024/07/22	0	0.00	2	56.00	56.00	-2	2,250	-0.09%
2024/07/18	0	0.00	1.1	58.73	59.00	-1.1	2,444	-0.05%
2024/07/16	1	61.40	4	59.83	59.90	-3	2,567	-0.12%
2024/07/15	3	63.70	0	0.00	60.80	3	2,606	0.12%
2024/07/12	6	60.83	0	0.00	60.70	6	2,614	0.23%
2024/07/08	2	64.80	0	0.00	63.30	2	2,824	0.07%
2024/07/04	0	0.00	1	58.60	59.50	-1	2,885	-0.03%
2024/07/03	0	0.00	11	58.63	58.30	-11	2,966	-0.37%
2024/06/28	1	63.40	1	63.00	62.20	0	3,600	0.00%
2024/06/27	2	62.90	1	62.50	62.00	1	3,670	0.03%
2024/06/24	10	62.50	0	0.00	61.70	10	3,900	0.26%
2024/06/17	0	0.00	1	62.70	62.60	-1	4,416	-0.02%
2024/06/12	1	64.10	0	0.00	63.70	1	4,605	0.02%
2024/06/05	0	0.00	1	62.20	62.60	-1	4,615	-0.02%
2024/05/31	0	0.00	8	64.40	63.80	-8	4,703	-0.17%
2024/05/29	0	0.00	2	67.20	66.00	-2	4,848	-0.04%
2024/05/28	12	69.78	2	68.50	69.00	10	4,875	0.21%
2024/05/21	20	67.20	21	67.50	68.00	-1	5,494	-0.02%
2024/05/20	21	68.12	21	66.42	65.90	0	5,622	0.00%
2024/05/17	1	67.50	1	67.20	67.60	0	5,663	0.00%
2024/05/16	1	67.70	0	0.00	67.50	1	5,736	0.02%
2024/05/15	5	69.50	0	0.00	68.10	5	5,762	0.09%
2024/05/13	2	70.10	0	0.00	68.60	2	5,733	0.03%
2024/05/10	3	72.87	0	0.00	72.80	3	5,694	0.05%
2024/05/09	1	77.40	1	75.60	75.80	0	5,651	0.00%
2024/05/08	21	75.33	27	77.37	76.10	-6	5,540	-0.11%
2024/05/07	7	73.47	3.2	73.36	75.50	3.8	5,438	0.07%
2024/05/06	13	76.38	14	76.06	74.40	-1	5,398	-0.02%
2024/05/03	3	73.50	0	0.00	76.40	3	5,186	0.06%
2024/04/30	1	69.80	1	70.90	70.20	0	5,134	0.00%
2024/04/29	1	74.00	1	72.90	71.20	0	5,128	0.00%
2024/04/26	0	0.00	6	75.82	74.00	-6	5,197	-0.12%
2024/04/23	0	0.00	10	71.60	73.70	-10	5,262	-0.19%
2024/04/22	2	70.35	9	70.79	67.20	-7	5,178	-0.14%
2024/04/19	1.2	69.43	3	68.80	70.20	-1.8	5,154	-0.03%
2024/04/17	1	68.80	1	70.40	69.00	0	5,212	0.00%
2024/04/15	2	72.40	1	73.90	70.70	1	5,167	0.02%
2024/04/12	8	71.88	0	0.00	72.80	8	5,147	0.16%
2024/04/10	5	73.92	2	72.90	72.00	3	5,079	0.06%
2024/04/09	2	74.10	2	73.65	73.50	0	5,045	0.00%
2024/04/08	20	77.49	11	76.05	75.30	9	5,042	0.18%