• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.58%
  • 成交量
    38張
  • 產業
    上櫃 生技醫療類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
軒郁 (6703)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130155.5000.00156.5001040.03%
2024/12/110161.0000.00158.5001040.04%
2024/12/100162.5000.00159.0001050.03%
2024/12/090.1163.5000.00161.500.11060.08%
2024/12/050162.5000.00161.0001030.04%
2024/12/030.1156.1800.00154.500.11030.05%
2024/11/270157.5000.00154.0001040.03%
2024/11/260.1160.003159.00159.50-2.9104-2.78%
2024/11/250158.5000.00158.0001040.03%
2024/11/220.1159.5700.00158.500.11040.07%
2024/11/210153.0000.00156.5001040.02%
2024/11/200153.5000.00152.0001050.04%
2024/11/180.1152.8000.00152.000.11080.05%
2024/11/150.1159.0000.00157.500.11080.08%
2024/11/110159.660.2159.90159.50-0.294-0.18%
2024/11/080.1179.7500.00177.000.1880.09%
2024/11/070.1181.2500.00178.500.1970.06%
2024/11/050178.0000.00176.0001090.03%
2024/11/040176.0000.00177.0001110.04%
2024/11/010174.5000.00175.5001130.02%
2024/10/300.1177.5000.00175.500.11160.05%
2024/10/220180.5000.00178.0001200.03%
2024/10/210178.0000.00179.0001210.02%
2024/10/180.1179.7500.00178.500.11210.10%
2024/10/170.1179.8300.00178.500.11210.07%
2024/10/160.1182.8200.00181.000.11210.07%
2024/10/150.1179.0000.00181.000.11210.04%
2024/10/140.1176.2500.00177.000.11200.05%
2024/10/110.1181.5000.00180.500.11180.12%
2024/10/090190.5000.00188.5001170.03%
2024/10/080189.7500.00187.0001190.03%
2024/10/070.1189.0000.00187.500.11260.05%
2024/10/040.1195.9400.00193.000.11310.09%
2024/10/010197.0000.00196.0001330.03%
2024/09/250.1198.000199.00198.5001350.04%
2024/09/240198.5000.00197.5001350.01%
2024/09/230.1198.0700.00199.000.11360.05%
2024/09/200.1199.5000.00198.500.11360.06%
2024/09/160.1198.9400.00198.500.11370.04%
2024/09/130199.6700.00197.0001370.01%
2024/09/1200.000199.00198.000137-0.03%
2024/09/1100.000.1197.00196.50-0.1137-0.04%
2024/09/090201.0000.00201.0001350.01%
2024/09/060.1202.6300.00202.500.11370.04%
2024/09/050207.000202.00201.500137-0.02%
2024/09/0400.000.1204.00203.50-0.1137-0.04%
2024/09/030209.5000.00208.5001420.01%
2024/09/020211.0000.00208.5001420.01%
2024/08/300.1211.970210.50210.500.11440.07%
2024/08/290208.2000.00206.0001440.02%
2024/08/270204.5000.00205.0001460.01%
2024/08/220.2208.8300.00207.500.21520.12%
2024/08/210.2207.632207.50210.50-1.8151-1.19%
2024/08/200.1205.0000.00203.500.11500.05%
2024/08/190.2204.9700.00201.000.21500.13%
2024/08/160.1201.0900.00200.000.11490.09%
2024/08/150.1198.3100.00196.000.11460.05%
2024/08/140.1200.3400.00198.000.11450.06%
2024/08/131.2200.7500.00200.501.21440.84%
2024/08/121.1200.5600.00202.001.11450.73%
2024/08/090203.0000.00200.0001430.03%
2024/08/080206.5000.00201.0001350.01%
2024/08/070.1212.5000.00214.000.11290.05%
2024/08/0500.000220.00217.500126-0.02%
2024/08/020249.5000.00241.0001280.03%
2024/07/300273.0000.00276.0001200.00%
2024/07/290274.5000.00273.0001190.01%
2024/07/260278.5000.00277.0001180.01%
2024/07/230277.5000.00281.0001180.01%
2024/07/220.1275.0000.00272.000.11180.04%
2024/07/190278.5000.00277.5001180.01%
2024/07/160.1278.2300.00278.500.11200.06%
2024/07/150277.0000.00276.0001210.01%
2024/07/120.1277.0300.00276.000.11210.08%
2024/07/110.1276.0000.00276.500.11220.04%
2024/07/100276.5000.00275.0001240.02%
2024/07/090.1283.2800.00276.000.11250.10%
2024/07/080287.2300.00286.0001250.02%
2024/07/050295.8300.00298.0001180.00%
2024/07/040292.3300.00290.5001180.00%
2024/07/020295.5600.00293.5001240.01%
2024/04/231291.001288.00288.5002230.00%
2024/04/1700.001297.00298.00-1222-0.45%
2024/04/1500.000.1305.00304.50-0.1223-0.02%
2024/04/121316.0000.00315.0012210.45%
2024/04/1100.001297.50298.00-1218-0.46%
2024/04/101301.000297.00299.0012170.46%
2024/04/092304.502297.00296.0002150.00%
2024/04/020294.0000.00290.0002080.00%
2024/03/1300.000.4288.37285.50-0.4265-0.14%
2024/03/110293.001.6291.44292.00-1.6272-0.58%
2024/03/0800.000.3314.50312.00-0.3262-0.10%
2024/03/0700.000.1318.00323.00-0.1261-0.05%
2024/03/0600.000.2328.83327.00-0.2256-0.08%
2024/03/053310.051.1311.81316.0022440.80%
2024/03/040.5298.8000.00303.500.52330.22%
2024/03/011291.001290.00291.0002290.00%
2024/02/270283.500286.00282.0002570.02%
2024/02/220282.5000.00277.0002610.00%
2024/02/211.9282.6700.00282.001.92610.71%
2024/02/1900.000.5280.00283.00-0.5270-0.18%
2024/02/1600.001279.00278.50-1273-0.37%
2024/02/151275.5000.00277.0012790.36%
2024/02/050274.0000.00275.5002810.01%
2024/02/020276.0000.00274.0002830.00%
2024/01/250278.5000.00278.5003170.00%
2024/01/240280.0000.00278.0003310.01%
2024/01/220279.0000.00280.0003450.01%
2024/01/180276.5000.00272.0003780.01%
2024/01/170279.0000.00277.0003860.00%
2024/01/160283.7500.00282.5003890.01%
2024/01/120279.0000.00279.0003910.01%
2024/01/110278.9800.00276.5003950.01%
2024/01/090280.001286.50278.50-1397-0.25%
2024/01/0500.001292.00289.00-1396-0.25%
2024/01/040283.0000.00281.5003940.00%
2024/01/020287.5400.00285.0004210.00%
2023/12/2900.000.5286.00285.50-0.5428-0.13%
2023/12/250285.0000.00284.0004690.00%
2023/12/220.2283.9900.00283.000.24710.04%
2023/12/210285.5000.00282.5004750.01%
2023/12/201285.0000.00284.0014750.21%
2023/12/191285.0000.00289.0014750.21%
2023/12/180.3288.0000.00286.500.34760.06%
2023/12/150.5293.5000.00290.500.54780.11%
2023/12/1300.000292.00287.0004800.00%
2023/12/110299.0000.00298.0004780.00%
2023/12/081308.9400.00297.5014770.22%
2023/12/0700.000323.00323.0004470.00%
2023/12/0600.000.2318.50318.50-0.2462-0.03%
2023/11/2900.001289.57288.50-1487-0.20%
2023/11/2800.000.3293.00289.50-0.3486-0.06%
2023/11/2700.001308.50296.00-1479-0.21%
2023/11/240308.5000.00305.0004680.00%
2023/11/1700.000.2284.50284.50-0.2445-0.04%
2023/11/160.2283.0000.00288.500.24460.04%
2023/11/1500.000276.50280.000439-0.01%
2023/11/140269.0000.00270.5004390.00%
2023/11/0600.000280.00281.000440-0.01%
2023/11/0300.001.4289.35277.50-1.4443-0.32%
2023/11/0100.000292.50290.500447-0.01%
2023/10/311288.001282.50285.0004420.00%
2023/10/271291.501293.00289.0004450.00%
2023/10/250.1278.0000.00278.500.14220.02%
2023/10/2000.002256.00255.50-2416-0.48%
2023/10/192253.0000.00261.5024180.48%
2023/10/181249.0000.00253.0014160.24%
2023/10/120269.0000.00267.5004270.00%
2023/10/110.2264.0000.00264.000.24410.04%
2023/10/0600.000.2280.25276.50-0.2456-0.04%
2023/10/0500.001271.00273.00-1460-0.22%
2023/10/041267.5000.00273.0014680.21%
2023/09/280260.001263.50265.50-1496-0.20%
2023/09/211253.5000.00253.0014880.20%
2023/09/150.2277.8100.00275.500.24810.04%
2023/09/122280.003270.00271.50-1471-0.22%
2023/09/112290.752293.23281.000463-0.01%
2023/09/084277.383277.00282.5014400.22%
2023/09/0700.001264.00264.50-1406-0.25%
2023/09/050.1237.5000.00234.000.13990.01%
2023/08/251225.5000.00224.0014240.24%
2023/08/070254.5000.00262.0005480.01%
2023/08/020279.5000.00276.0005470.00%
2023/08/010310.0000.00289.0005430.00%
2023/07/280305.0000.00308.0005320.00%
2023/07/270316.5000.00311.0005310.00%
2023/07/1400.001302.00316.50-1564-0.18%
2023/07/131.2303.5900.00288.001.25550.21%
2023/07/1200.000299.00297.5005390.00%
2023/07/1100.000274.00272.0005270.00%
2023/07/072241.512241.50245.5005100.00%
2023/07/0500.001225.00224.50-1526-0.19%
2023/06/121210.0000.00209.5015310.19%
2023/06/0500.004233.00233.00-4507-0.79%
2023/05/302221.0000.00217.0024980.40%
2023/05/2200.002217.50219.50-2475-0.42%
2023/05/192214.5000.00213.5024710.42%
2023/05/1700.001220.50216.50-1467-0.21%
2023/05/161211.5000.00213.0014560.22%
2023/05/122227.751231.75207.5014180.23%
2023/05/1100.000.2216.00216.00-0.2363-0.04%
2023/05/0900.001195.50193.50-1335-0.30%
2023/04/213184.673177.50173.5002710.00%
2023/04/141179.0000.00172.0012260.44%
2023/04/1100.001158.50163.50-1180-0.56%
2023/04/102156.250156.50149.5021641.21%
2023/04/070.2145.7500.00146.500.21390.14%
2023/03/1600.001122.50122.50-1153-0.65%
2023/03/131120.5000.00122.5011530.65%
2023/03/0600.001124.50123.50-1143-0.70%
2023/02/151112.0000.00111.5011150.86%
2022/12/2100.000104.00104.00075-0.03%
2022/12/0800.000104.50104.50055-0.05%
2022/09/14093.6000.0093.600710.04%
2022/09/130104.0000.00104.000690.04%
2022/07/2700.001100.00101.00-140-2.48%
2022/07/251100.0000.00100.001402.46%
2022/04/2700.000.295.4295.30-0.269-0.34%
2022/04/2500.000.198.9099.80-0.168-0.07%
2022/04/2100.000.3101.28100.50-0.365-0.46%
2022/04/1900.000.3101.00100.50-0.363-0.47%
2022/01/0600.00184.7085.00-117-5.71%
2022/01/04185.5000.0085.501175.63%
2021/12/2700.000.185.2186.00-0.115-0.64%
2021/12/2400.00086.5085.20015-0.06%
2021/12/14187.2000.0086.801156.44%
2021/06/3000.001099.3599.00-1052-19.22%
2021/06/291099.6000.0099.50105318.83%
2021/04/200116.0000.00111.500650.00%
2021/01/2500.002104.00104.00-2134-1.49%
2021/01/2000.002105.50106.00-2146-1.37%
2021/01/1300.005110.50110.00-5160-3.12%
2021/01/0700.004115.50116.50-4180-2.21%
2020/12/1113129.0000.00128.50132185.96%
2020/12/0900.001125.00128.00-1212-0.47%
2020/10/211121.0000.00120.5011860.54%
軒郁宣布實施庫藏股預計買回200張 股價提前漲停慶賀UDN聯合新聞網－2024/11/13
軒郁（6703）13日公告董事會決議買回庫藏股，預計自11月14日至明年1月13日買回200張，買回區間價格為125元至......詳全文
漢田生技預計9月下旬上櫃 今年營收獲利拚新高UDN聯合新聞網－2024/08/27
液劑軟袋保健食品龍頭代工廠漢田生技預計9月下旬上櫃掛牌，美容保健品牌軒郁為主要客戶之一。漢田生技董事長李雨霖今天表示，隨......詳全文
軒郁多國布局衝海外業績 旗下品牌阿原明年展開 IPO 規劃UDN聯合新聞網－2024/08/06
美妝保健品牌公司軒郁（6703）6日表示，為了衝刺海外市場業績，今年下半年將有品牌產品登陸香港市場，東南亞繼新加坡與馬來......詳全文
軒郁 相關文章
軒郁 相關影音