惠特 (6706)-元大-竹南券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	172.00	0	0.00	171.00	1	7,106	0.01%
2024/11/20	1	166.00	0	0.00	165.00	1	7,067	0.01%
2024/11/19	4	167.88	0	0.00	169.00	4	7,018	0.06%
2024/11/18	1	168.50	0	0.00	162.00	1	7,045	0.01%
2024/11/14	1	169.50	1	169.00	166.00	0	7,063	0.00%
2024/11/13	0	0.00	1	170.00	169.50	-1	7,288	-0.01%
2024/11/11	1.1	181.73	0	0.00	184.50	1.1	7,221	0.02%
2024/11/08	1	191.50	1	190.50	191.00	0	7,170	0.00%
2024/11/06	1	174.50	1	172.00	172.00	0	6,889	0.00%
2024/11/05	1	176.50	1	172.50	172.50	0	6,902	0.00%
2024/11/04	1	174.50	1	175.50	176.50	0	6,932	0.00%
2024/10/25	0	0.00	3	168.50	172.00	-3	6,835	-0.04%
2024/10/24	1	176.00	1	168.00	166.00	0	6,869	0.00%
2024/10/23	2	177.75	1	177.00	176.00	1	6,874	0.01%
2024/10/21	1	165.00	1	166.50	166.50	0	6,771	0.00%
2024/10/18	1	174.50	1	167.50	168.00	0	6,771	0.00%
2024/10/17	0	0.00	1	169.00	170.00	-1	6,700	-0.01%
2024/10/15	15	182.33	13	172.50	172.50	2	6,547	0.03%
2024/10/11	0	0.00	1	184.50	174.00	-1	6,438	-0.02%
2024/10/09	1	183.00	0	0.00	183.00	1	6,639	0.02%
2024/10/07	1	186.00	0	0.00	186.00	1	6,859	0.01%
2024/10/04	0	0.00	20	172.00	172.00	-20	7,039	-0.28%
2024/09/25	29	167.81	9	169.00	169.00	20	7,359	0.27%
2024/09/24	7	169.43	7	168.64	168.50	0	7,250	0.00%
2024/09/23	8	162.06	7	164.50	159.00	1	7,131	0.01%
2024/09/18	4	172.13	4	168.00	166.50	0	6,891	0.00%
2024/09/16	15	171.73	12	168.58	171.00	3	6,673	0.04%
2024/09/13	15	150.23	19.2	155.32	161.00	-4.2	6,252	-0.07%
2024/09/12	2	145.25	1	145.50	146.50	1	6,205	0.02%
2024/09/11	1	139.00	0	0.00	136.50	1	6,153	0.02%
2024/09/10	7	144.71	8	138.81	137.00	-1	6,174	-0.02%
2024/09/09	4	141.50	4	143.75	142.00	0	6,105	0.00%
2024/09/06	5	136.00	5	139.50	136.50	0	5,961	0.00%
2024/09/03	2	134.00	2	135.00	131.50	0	5,936	0.00%
2024/09/02	11.2	142.08	10	146.80	133.00	1.2	5,838	0.02%
2024/08/30	1	129.00	1	132.00	139.00	0	5,504	0.00%
2024/08/29	0	0.00	1	128.00	127.50	-1	5,381	-0.02%
2024/08/28	0	0.00	15	132.00	128.00	-15	5,372	-0.28%
2024/08/27	1	130.00	0	0.00	128.00	1	5,258	0.02%
2024/08/23	0	0.00	3	130.00	130.50	-3	5,132	-0.06%
2024/08/20	1	128.00	1	127.50	128.50	0	5,098	0.00%
2024/08/16	1	128.50	1	124.00	124.00	0	5,199	0.00%
2024/08/15	5	126.30	2	128.00	126.00	3	5,142	0.06%
2024/08/05	1	107.50	2	106.25	104.50	-1	4,601	-0.02%
2024/08/02	2	116.25	0	0.00	116.00	2	4,535	0.04%
2024/08/01	5	122.50	5	123.50	126.00	0	4,495	0.00%
2024/07/31	1	124.50	0	0.00	122.00	1	4,461	0.02%
2024/07/26	0	0.00	1	106.00	116.50	-1	4,279	-0.02%
2024/07/12	1	123.00	1	128.00	125.00	0	3,874	0.00%
2024/07/10	5	126.50	7	131.36	135.50	-2	3,499	-0.06%
2024/07/09	0	0.00	2	124.50	123.50	-2	3,339	-0.06%
2024/07/08	6	127.25	3	126.33	124.50	3	3,227	0.09%
2024/07/05	3	125.17	1	123.50	128.50	2	3,001	0.07%
2024/07/04	3	112.00	6	117.00	117.00	-3	2,805	-0.11%
2024/07/02	0	0.00	1	112.50	109.00	-1	2,678	-0.04%
2024/06/27	0	0.00	1	111.00	110.00	-1	2,533	-0.04%
2024/06/26	1	107.50	1	108.00	110.00	0	2,468	0.00%
2024/06/25	1	106.00	1	106.00	107.50	0	2,424	0.00%
2024/06/21	1	108.00	1	109.00	114.00	0	2,247	0.00%
2024/06/20	2	110.75	3	109.33	112.50	-1	2,153	-0.05%
2024/06/19	4	113.63	2	114.00	112.50	2	2,037	0.10%
2024/06/18	1	109.00	15	113.40	114.50	-14	1,746	-0.80%
2024/06/17	0	0.00	1.2	104.00	104.50	-1.2	1,611	-0.07%
2024/06/14	1	93.00	3	95.37	95.30	-2	1,509	-0.13%
2024/06/13	1	90.10	1	90.50	90.70	0	1,396	0.00%
2024/06/12	7	87.96	6	88.53	89.50	1	1,318	0.08%
2024/06/11	0	0.00	6.1	78.70	84.20	-6.1	1,065	-0.57%
2024/06/07	0	0.00	1	76.20	76.60	-1	980	-0.10%
2024/05/30	1	74.70	0	0.00	73.10	1	867	0.12%
2024/05/28	2	76.30	1	80.00	76.10	1	838	0.12%
2024/05/24	0	0.00	1	75.50	76.10	-1	762	-0.13%
2024/05/23	2	76.55	3	77.57	76.40	-1	721	-0.14%
2024/05/22	2	73.15	1	73.10	75.10	1	589	0.17%
2024/05/21	0	0.00	2	67.00	68.40	-2	490	-0.41%
2024/05/20	2	65.50	1	62.00	68.40	1	444	0.23%
2024/05/17	0	0.00	0.1	63.30	63.30	-0.1	331	-0.02%
2024/05/16	1	54.80	0	0.00	57.60	1	310	0.32%
2024/05/07	0.1	52.90	0	0.00	53.20	0.1	298	0.02%
2024/05/06	1	53.80	0	0.00	53.60	1	297	0.34%
2024/05/03	1	52.60	0	0.00	52.70	1	295	0.34%
2024/04/25	0	50.50	0	0.00	50.20	0	294	0.00%
2024/04/12	0	0.00	0	52.30	52.40	0	332	0.00%
2024/04/11	0	53.10	0	0.00	52.20	0	331	0.00%
2024/03/25	1	53.20	0	0.00	52.70	1	304	0.33%
2024/03/19	0	0.00	1	52.60	52.90	-1	296	-0.34%
2024/03/15	1	54.10	0	0.00	53.90	1	289	0.35%
2024/03/14	0	0.00	7	54.16	54.30	-7	288	-2.42%
2024/03/07	0	0.00	1	58.50	58.50	-1	283	-0.35%
2024/03/04	0	60.80	0	0.00	60.90	0	278	0.02%
2024/01/31	1	65.20	0	0.00	64.50	1	294	0.34%
2023/12/27	0	66.40	0	0.00	66.80	0	251	0.00%
2023/12/05	1	67.60	0	0.00	67.60	1	242	0.41%
2023/12/04	0	0.00	1	69.00	69.00	-1	238	-0.42%
2023/12/01	1	67.20	0	0.00	67.20	1	234	0.43%
2023/11/30	4	67.70	0	0.00	67.20	4	235	1.70%
2023/11/27	3	66.60	0	0.00	65.60	3	229	1.31%
2023/11/22	0	0.00	1	65.20	65.30	-1	210	-0.48%
2023/11/17	0	0.00	8	62.78	62.50	-8	199	-4.02%
2023/11/14	1	60.80	0	0.00	60.80	1	189	0.53%
2023/11/13	0	0.00	0.5	59.80	60.00	-0.5	189	-0.24%
2023/11/07	2	59.25	0	0.00	59.50	2	217	0.92%
2023/11/06	0	0.00	1	59.60	59.00	-1	219	-0.46%
2023/11/03	1	58.50	0	0.00	58.60	1	217	0.46%
2023/11/02	1	58.00	0	0.00	58.00	1	220	0.45%
2023/11/01	1	58.00	0	0.00	57.60	1	220	0.45%
2023/10/19	0	0.00	1	59.30	59.40	-1	245	-0.41%
2023/10/18	0	0.00	1	60.20	58.80	-1	247	-0.40%
2023/09/25	1	65.10	0	0.00	65.00	1	289	0.35%
2023/09/19	0	65.80	0	0.00	65.30	0	292	0.01%
2023/09/13	2	66.65	0	0.00	66.20	2	301	0.66%
2023/09/06	2	68.00	2	67.90	68.00	0	317	0.00%
2023/08/22	0	0.00	1	63.80	63.40	-1	328	-0.30%
2023/08/11	0.1	64.50	0	0.00	63.10	0.1	324	0.02%
2023/08/10	1.1	66.79	0	0.00	66.40	1.1	309	0.37%
2023/08/08	1	67.50	0	0.00	67.50	1	312	0.32%
2023/07/26	1	71.50	0	0.00	71.00	1	315	0.32%
2023/07/24	1.1	73.33	1	73.40	73.30	0.1	305	0.02%
2023/07/20	2	77.00	0	0.00	76.30	2	302	0.66%
2023/07/17	1	76.40	0	0.00	77.90	1	314	0.32%
2023/07/12	1	75.00	1	75.40	74.90	0	316	0.00%
2023/07/10	0	0.00	1	78.70	78.30	-1	313	-0.32%
2023/07/06	0	0.00	1	81.20	81.10	-1	328	-0.30%
2023/06/05	0	0.00	2	84.40	84.60	-2	509	-0.39%
2023/05/15	2	81.00	1	80.40	80.50	1	657	0.15%
2023/05/08	0	0.00	1	84.00	83.90	-1	674	-0.15%
2023/05/05	1	86.10	0	0.00	86.30	1	677	0.15%
2023/04/25	0	0.00	0.1	85.20	84.90	-0.1	709	-0.01%
2023/04/24	1	88.00	0	0.00	87.40	1	709	0.14%
2023/04/14	0	0.00	1	92.30	92.30	-1	700	-0.14%
2023/04/13	6	92.30	0	0.00	92.00	6	696	0.86%
2023/04/12	2	94.30	3	95.60	93.80	-1	685	-0.15%
2023/04/10	0	0.00	1	96.20	96.40	-1	666	-0.15%
2023/04/06	0	0.00	0.1	97.30	97.20	-0.1	665	-0.02%
2023/03/31	1	97.80	0	0.00	98.20	1	664	0.15%
2023/03/24	1.2	99.42	1	100.50	99.50	0.2	650	0.03%
2023/03/23	1	93.60	0	0.00	94.60	1	618	0.16%
2023/03/21	1	92.50	5	92.40	92.60	-4	614	-0.65%
2023/03/20	0	0.00	2	92.40	92.00	-2	614	-0.33%
2023/03/16	0	0.00	1	96.80	96.80	-1	603	-0.17%
2023/03/14	1	96.90	0	0.00	96.80	1	647	0.15%
2023/03/13	1	97.30	0	0.00	98.00	1	672	0.15%
2023/03/10	1	101.00	1	101.00	101.00	0	710	0.00%
2023/03/09	2	107.50	2	105.00	105.50	0	724	0.00%
2023/03/07	3	106.83	0	0.00	104.50	3	698	0.43%
2023/03/06	3	106.17	1	108.00	108.00	2	634	0.32%
2023/02/23	3	97.43	2	97.45	97.70	1	594	0.17%
2023/02/08	0	0.00	1	97.10	98.60	-1	773	-0.13%
2023/02/06	1	96.60	0	0.00	95.00	1	765	0.13%
2023/02/01	0	0.00	1	95.30	96.40	-1	767	-0.13%
2023/01/31	1	95.20	0	0.00	95.10	1	766	0.13%
2023/01/12	0.1	90.20	0	0.00	90.10	0.1	773	0.01%
2022/12/16	1	91.00	0	0.00	90.30	1	879	0.11%
2022/12/09	1	97.00	0	0.00	96.00	1	888	0.11%
2022/12/06	1	99.00	1	100.50	98.00	0	867	0.00%
2022/12/05	1	102.00	0	0.00	101.00	1	880	0.11%
2022/12/02	2	98.70	2	97.75	100.50	0	858	0.00%
2022/11/14	0	0.00	2	84.30	85.50	-2	803	-0.25%
2022/11/11	3	87.60	1	87.00	84.90	2	803	0.25%
2022/11/10	0	0.00	1	90.30	88.20	-1	770	-0.13%
2022/11/09	0	0.00	2	85.70	85.80	-2	740	-0.27%
2022/11/08	3	85.07	3	84.50	82.80	0	724	0.00%
2022/11/03	1	81.80	0	0.00	83.00	1	740	0.14%
2022/11/02	2	82.30	0	0.00	81.70	2	752	0.27%
2022/11/01	0	0.00	1	80.90	80.50	-1	769	-0.13%
2022/10/31	1	79.20	2	79.40	79.00	-1	774	-0.13%
2022/10/28	2	75.30	0	0.00	75.30	2	771	0.26%
2022/10/24	0	0.00	1	82.00	81.00	-1	778	-0.13%
2022/10/13	0	0.00	1	79.00	74.80	-1	799	-0.13%
2022/10/11	1	81.60	0	0.00	80.20	1	796	0.13%
2022/10/07	0.1	84.00	0	0.00	83.90	0.1	788	0.01%
2022/10/05	1	87.30	1	87.50	86.30	0	794	0.00%
2022/10/03	1	83.10	0	0.00	82.70	1	813	0.12%
2022/09/26	0	0.00	3	86.20	84.50	-3	833	-0.36%
2022/09/23	0	0.00	1	92.00	89.90	-1	841	-0.12%
2022/09/20	0	0.00	1	94.50	94.50	-1	846	-0.12%
2022/09/13	0	0.00	1	102.50	102.00	-1	850	-0.12%
2022/09/12	3	101.43	6	101.92	102.00	-3	865	-0.35%
2022/09/07	2	109.50	1	109.50	108.50	1	852	0.12%
2022/09/06	0	0.00	1	111.50	111.00	-1	858	-0.12%
2022/09/05	5	115.00	2	114.00	113.50	3	862	0.35%
2022/08/31	2	123.75	1	123.50	123.50	1	871	0.11%
2022/08/30	0	0.00	1	120.00	121.00	-1	872	-0.11%
2022/08/25	2	121.25	1	121.50	121.00	1	943	0.11%
2022/08/23	1	119.50	0	0.00	119.00	1	990	0.10%
2022/08/22	3	122.17	0	0.00	120.50	3	1,012	0.30%
2022/08/19	1	121.50	1	124.00	123.50	0	1,016	0.00%
2022/08/03	0	0.00	0.2	112.50	110.50	-0.2	1,094	-0.02%
2022/08/02	0	0.00	0	114.00	112.50	0	1,115	0.00%
2022/07/28	1	115.50	0	0.00	114.50	1	1,152	0.09%
2022/07/27	1	126.00	0	0.00	126.00	1	1,142	0.09%
2022/07/25	0	127.25	0	0.00	127.50	0	1,140	0.00%
2022/07/21	0	0.00	2	126.50	128.50	-2	1,175	-0.17%
2022/07/15	0	0.00	1	122.00	122.00	-1	1,205	-0.08%
2022/07/04	1.2	117.86	1	117.50	117.50	0.2	1,175	0.01%
2022/06/30	1	126.50	0	0.00	125.50	1	1,160	0.09%
2022/06/20	1	136.50	0	0.00	130.50	1	1,345	0.07%
2022/06/17	1	138.00	0	0.00	143.50	1	1,341	0.07%
2022/06/13	1	146.50	0	0.00	145.50	1	1,391	0.07%
2022/06/10	1	151.50	0	0.00	151.50	1	1,408	0.07%
2022/06/09	0	0.00	2	152.50	154.00	-2	1,433	-0.14%
2022/06/08	1	155.00	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	156.50	0	0.00	156.00	1	1,494	0.07%
2022/06/06	1	158.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	0	0.00	1	163.00	162.00	-1	1,571	-0.06%
2022/05/31	1	160.00	1	161.50	161.50	0	1,570	0.00%
2022/05/25	0	0.00	1	152.00	152.00	-1	1,777	-0.06%
2022/05/18	1	155.50	0	0.00	154.00	1	1,873	0.05%
2022/05/11	0.1	153.50	0	0.00	152.50	0.1	1,993	0.00%
2022/05/10	0	0.00	1	158.00	158.00	-1	2,041	-0.05%
2022/05/09	1	167.00	1	162.00	161.00	0	2,146	0.00%
2022/05/06	0	0.00	3	158.50	162.50	-3	2,159	-0.14%
2022/04/25	5	160.10	0	0.00	160.50	5	2,869	0.17%
2022/04/22	1	171.50	2	169.00	169.50	-1	2,965	-0.03%
2022/04/21	0	0.00	2	172.50	172.00	-2	3,042	-0.07%
2022/04/20	0	0.00	1	173.50	173.50	-1	3,155	-0.03%
2022/04/19	1	175.00	0	0.00	174.50	1	3,459	0.03%
2022/04/11	0	0.00	7	182.43	180.00	-7	4,198	-0.17%
2022/04/08	1	187.50	0	0.00	186.50	1	4,218	0.02%
2022/04/01	1	189.50	0	0.00	193.00	1	4,245	0.02%
2022/03/31	0	0.00	1	194.50	194.50	-1	4,231	-0.02%
2022/03/29	0	0.00	1	196.50	198.00	-1	4,209	-0.02%
2022/03/25	0	0.00	2	187.50	188.00	-2	4,132	-0.05%
2022/03/24	1	188.50	0	0.00	190.00	1	4,144	0.02%
2022/03/23	2	192.50	1	190.50	191.50	1	4,275	0.02%
2022/03/18	0	0.00	2	188.00	188.50	-2	4,462	-0.04%
2022/03/17	0	0.00	1	184.50	185.00	-1	4,508	-0.02%
2022/03/15	4	176.75	0	0.00	175.00	4	4,516	0.09%
2022/03/14	2	184.75	1	185.00	186.50	1	4,610	0.02%
2022/03/10	0.1	187.00	0	0.00	186.00	0.1	4,688	0.00%
2022/03/08	2	184.00	12	180.13	179.00	-10	4,695	-0.21%
2022/03/07	3	189.50	3	191.33	190.50	0	4,624	0.00%
2022/03/04	1	199.50	4	201.63	199.50	-3	4,610	-0.07%
2022/03/03	1	206.00	1	207.00	205.00	0	4,604	0.00%
2022/03/02	2	203.75	0	0.00	209.00	2	4,612	0.04%
2022/03/01	1	204.00	0	0.00	210.00	1	4,621	0.02%
2022/02/25	5	203.60	2	211.75	199.00	3	4,649	0.06%
2022/02/24	10	218.55	1	219.00	214.50	9	4,561	0.20%
2022/02/23	1	232.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	1	226.00	0	0.00	227.00	1	4,556	0.02%
2022/02/21	2	229.50	1	232.50	232.00	1	4,566	0.02%
2022/02/18	3	230.33	1	232.00	231.50	2	4,569	0.04%
2022/02/17	1	239.50	6	234.00	233.50	-5	4,584	-0.11%
2022/02/15	1	240.50	1	242.00	233.00	0	4,656	0.00%
2022/02/14	1	242.50	1	245.00	243.50	0	4,632	0.00%
2022/02/11	1	250.00	2	251.00	249.50	-1	4,625	-0.02%
2022/02/09	5	253.80	1	252.00	253.50	4	4,678	0.09%
2022/02/08	0	0.00	1	238.00	240.00	-1	4,645	-0.02%
2022/02/07	1	236.00	1	230.50	237.00	0	4,705	0.00%
2022/01/25	4	221.88	0	0.00	219.00	4	4,901	0.08%
2022/01/24	1	233.50	1	231.50	231.50	0	5,016	0.00%
2022/01/21	2	243.50	0	0.00	233.00	2	5,012	0.04%
2022/01/20	6	250.67	2	247.50	254.00	4	5,042	0.08%
2022/01/18	2	245.50	7	248.50	246.00	-5	4,986	-0.10%
2022/01/17	2	244.00	1	238.00	244.50	1	4,856	0.02%
2022/01/13	3	232.00	0	0.00	229.00	3	4,754	0.06%
2022/01/12	13	245.54	14	242.64	242.50	-1	4,737	-0.02%
2022/01/11	9	242.00	12	240.96	245.00	-3	4,546	-0.07%
2022/01/10	2	228.75	3.1	229.52	239.00	-1.1	4,355	-0.02%
2022/01/07	1	221.00	0.1	226.00	221.50	0.9	4,261	0.02%
2021/12/30	0	0.00	2.3	217.98	219.00	-2.3	4,126	-0.06%
2021/12/29	0.2	213.50	0	0.00	213.50	0.2	4,106	0.00%
2021/12/28	2	216.00	2	213.25	213.50	0	4,111	0.00%
2021/12/27	2	214.00	0	0.00	213.50	2	4,112	0.05%
2021/12/21	0	0.00	3	218.17	218.50	-3	4,095	-0.07%
2021/12/17	6.2	218.15	1.1	216.37	216.00	5.1	4,054	0.12%
2021/12/16	8.2	232.07	2	235.50	235.50	6.2	3,921	0.16%
2021/12/15	1	218.50	1	225.00	219.50	0	3,761	0.00%
2021/12/14	1	223.00	0	0.00	223.00	1	3,729	0.03%
2021/12/09	0	0.00	1	222.00	219.00	-1	3,608	-0.03%
2021/12/08	5	218.70	9	220.00	219.50	-4	3,594	-0.11%
2021/12/07	2	227.50	1	225.00	227.50	1	3,481	0.03%
2021/12/03	9	215.39	2.5	214.60	215.00	6.5	3,392	0.19%
2021/12/02	1	211.00	1.5	207.17	205.50	-0.5	3,399	-0.01%
2021/12/01	3	207.67	7	208.29	209.00	-4	3,427	-0.12%
2021/11/30	3	205.67	0	0.00	209.50	3	3,457	0.09%
2021/11/29	0	0.00	10	208.25	211.00	-10	3,490	-0.29%
2021/11/26	0.5	209.00	11	206.91	206.00	-10.5	3,507	-0.30%
2021/11/25	7	209.00	0.5	210.00	206.00	6.5	3,497	0.19%
2021/11/24	1	222.00	7	219.86	217.00	-6	3,481	-0.17%
2021/11/23	5	217.70	6	219.00	222.00	-1	3,432	-0.03%
2021/11/22	14	219.64	4	217.88	221.50	10	3,470	0.29%
2021/11/18	3	213.67	1	214.00	209.50	2	3,435	0.06%
2021/11/16	5	217.10	2	214.50	214.50	3	3,416	0.09%
2021/11/15	3	213.33	5	213.60	214.50	-2	3,404	-0.06%
2021/11/12	6	208.08	1	213.50	206.50	5	3,370	0.15%
2021/11/11	5	214.40	5	216.10	215.00	0	3,313	0.00%
2021/11/10	1	215.50	1	216.00	214.50	0	3,305	0.00%
2021/11/09	5	218.30	7	216.71	214.50	-2	3,339	-0.06%
2021/11/08	2	226.50	2	228.50	221.00	0	3,316	0.00%
2021/11/05	3	212.17	3	217.33	222.00	0	3,209	0.00%
2021/11/04	3	227.50	3	227.33	219.50	0	3,141	0.00%
2021/11/03	0	0.00	1	227.00	223.00	-1	3,087	-0.03%
2021/11/02	3	223.83	4	222.50	225.00	-1	2,991	-0.03%
2021/10/29	1	213.00	0	0.00	210.00	1	2,747	0.04%
2021/10/28	1	219.00	0	0.00	214.00	1	2,742	0.04%
2021/10/27	0	0.00	1	212.00	219.00	-1	2,697	-0.04%
2021/10/26	1	199.00	3	200.83	199.50	-2	2,800	-0.07%
2021/10/25	2	198.25	1	196.00	197.00	1	2,950	0.03%
2021/10/22	0	0.00	2	201.50	202.00	-2	3,068	-0.07%
2021/10/21	1	201.50	0	0.00	199.00	1	3,447	0.03%
2021/10/20	1	197.00	2	201.00	205.00	-1	3,685	-0.03%
2021/10/19	3	195.33	5	193.40	199.00	-2	3,722	-0.05%
2021/10/18	1	192.50	2	195.00	196.50	-1	3,646	-0.03%
2021/10/15	0	0.00	3	185.34	188.50	-3	3,467	-0.09%
2021/10/14	1	173.50	3	172.50	171.50	-2	3,391	-0.06%
2021/10/12	1	178.00	1	181.00	180.50	0	3,424	0.00%
2021/10/08	0	0.00	1	177.50	177.00	-1	3,416	-0.03%
2021/10/07	0	0.00	1	168.00	168.00	-1	3,401	-0.03%
2021/10/05	1	161.50	0	0.00	165.50	1	3,429	0.03%
2021/10/04	1	164.00	0	0.00	163.50	1	3,424	0.03%
2021/10/01	2	165.00	0	0.00	165.50	2	3,415	0.06%
2021/09/30	0	0.00	1	174.00	173.50	-1	3,414	-0.03%
2021/09/29	1	171.00	0	0.00	168.50	1	3,411	0.03%
2021/09/23	1	187.00	0	0.00	181.00	1	3,428	0.03%
2021/09/17	0	0.00	1	188.00	188.50	-1	3,439	-0.03%
2021/09/14	2	190.00	0	0.00	189.00	2	3,524	0.06%
2021/09/10	0	0.00	1	195.50	195.00	-1	3,516	-0.03%
2021/09/09	1	197.00	0	0.00	197.50	1	3,519	0.03%
2021/09/08	1	196.96	1	190.50	187.00	0	3,522	0.00%
2021/09/07	0	0.00	2	191.25	194.00	-2	3,486	-0.06%
2021/09/06	2	197.00	2	195.75	192.00	0	3,449	0.00%
2021/09/03	0	0.00	2	198.00	195.50	-2	3,442	-0.06%
2021/09/02	3	196.33	5	198.10	197.00	-2	3,413	-0.06%
2021/09/01	2	193.00	3	193.17	193.00	-1	3,349	-0.03%
2021/08/31	1	187.00	1	187.50	190.00	0	3,333	0.00%
2021/08/30	2	185.50	3	186.17	186.50	-1	3,359	-0.03%
2021/08/27	5	182.60	4	182.63	180.00	1	3,326	0.03%
2021/08/26	4	185.25	0	0.00	182.50	4	3,304	0.12%
2021/08/25	0	0.00	3	182.33	184.50	-3	3,246	-0.09%
2021/08/24	1	167.00	0	0.00	168.00	1	3,232	0.03%
2021/08/23	1	169.00	0	0.00	169.50	1	3,240	0.03%
2021/08/19	1	165.07	0	0.00	161.50	1	3,240	0.03%
2021/08/16	1	171.50	4	172.13	171.00	-3	3,208	-0.09%
2021/08/13	2	182.25	0	0.00	178.00	2	3,180	0.06%
2021/08/11	1	176.50	0	0.00	177.00	1	3,128	0.03%
2021/08/09	1	188.00	1	183.00	182.00	0	3,125	0.00%
2021/08/06	2	195.00	2	196.00	194.50	0	3,091	0.00%
2021/08/05	0	0.00	9	195.72	195.00	-9	3,087	-0.29%
2021/08/04	1	208.00	3	201.00	200.50	-2	3,078	-0.06%
2021/08/03	0	0.00	1	208.00	205.50	-1	3,046	-0.03%
2021/08/02	9	208.28	3	205.17	204.50	6	3,002	0.20%
2021/07/30	8	213.31	7	215.64	208.00	1	2,914	0.03%
2021/07/29	9	205.78	10	207.30	212.00	-1	2,683	-0.04%
2021/07/28	17	194.26	4	199.38	193.00	13	2,522	0.52%
2021/07/27	10	204.20	16	205.00	207.00	-6	2,399	-0.25%
2021/07/26	12	199.92	6	197.83	194.00	6	2,013	0.30%
2021/07/23	6	187.83	7	193.29	196.50	-1	1,718	-0.06%
2021/07/22	2	175.75	2	179.00	179.00	0	1,592	0.00%
2021/07/21	1	171.00	0	0.00	170.50	1	1,576	0.06%
2021/07/19	3	180.17	0	0.00	179.50	3	1,576	0.19%
2021/07/16	0	0.00	1	176.00	175.50	-1	1,585	-0.06%
2021/07/15	0	0.00	2	176.50	177.00	-2	1,610	-0.12%
2021/07/13	3	179.00	2	178.50	175.50	1	1,639	0.06%
2021/07/12	2	172.00	2	174.50	174.00	0	1,636	0.00%
2021/07/08	0	0.00	1	174.00	174.50	-1	1,738	-0.06%
2021/07/06	1	173.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	1	175.50	0	0.00	175.00	1	2,035	0.05%
2021/07/02	0	0.00	3	169.67	173.00	-3	2,249	-0.13%
2021/07/01	1	167.50	2	168.50	167.00	-1	2,388	-0.04%
2021/06/29	2	174.25	3	173.67	172.50	-1	2,605	-0.04%
2021/06/28	1	176.50	1	178.00	176.00	0	2,663	0.00%
2021/06/24	1	181.00	0	0.00	184.00	1	2,692	0.04%
2021/06/23	0	0.00	2	181.00	179.50	-2	2,664	-0.08%
2021/06/21	2	175.50	0	0.00	174.00	2	2,685	0.07%
2021/06/18	1	177.00	0	0.00	179.50	1	2,721	0.04%
2021/06/17	2	179.00	1	179.00	178.50	1	2,716	0.04%
2021/06/16	0	0.00	1	172.00	172.00	-1	2,706	-0.04%
2021/06/11	4	174.50	1.6	174.56	171.00	2.4	2,867	0.08%
2021/06/09	0	0.00	4	174.00	176.50	-4	2,984	-0.13%
2021/06/07	4	171.88	1	174.00	175.50	3	2,992	0.10%
2021/06/04	2	170.50	2	169.75	168.00	0	2,950	0.00%
2021/06/03	2	170.00	2	168.50	167.00	0	2,941	0.00%
2021/06/02	0	0.00	1	170.00	168.00	-1	2,945	-0.03%
2021/05/31	4	164.13	3	163.67	163.00	1	2,948	0.03%
2021/05/28	2	159.25	2	159.50	162.00	0	2,940	0.00%
2021/05/26	0	0.00	2	154.25	155.00	-2	2,994	-0.07%
2021/05/24	3.3	148.29	2	148.50	150.00	1.3	2,989	0.04%
2021/05/19	0	0.00	1	143.00	140.00	-1	3,026	-0.03%
2021/05/18	4	140.88	2	144.50	145.00	2	3,011	0.07%
2021/05/17	5	138.20	2	138.75	134.50	3	2,997	0.10%
2021/05/13	1	147.00	1	145.00	147.00	0	2,940	0.00%
2021/05/12	2	157.25	3	153.33	147.00	-1	2,919	-0.03%
2021/05/11	4	164.13	4	162.63	159.00	0	2,877	0.00%
2021/05/10	4	169.38	1	168.50	167.00	3	2,860	0.10%
2021/05/05	1	162.98	0	0.00	159.50	1	2,883	0.04%
2021/05/04	0	0.00	1	167.00	165.00	-1	2,880	-0.03%
2021/05/03	3	174.00	1	180.00	172.50	2	2,851	0.07%
2021/04/29	4	185.13	1	184.00	184.00	3	2,846	0.11%
2021/04/21	1	193.00	0	0.00	187.00	1	2,918	0.03%
2021/04/20	1	192.50	0	0.00	192.50	1	2,900	0.03%
2021/04/19	0	0.00	1	192.00	191.50	-1	2,900	-0.03%
2021/04/14	2	190.50	0	0.00	189.50	2	2,868	0.07%
2021/04/13	0	0.00	8	189.00	182.50	-8	2,823	-0.28%
2021/04/12	4	199.88	7	200.64	195.50	-3	2,747	-0.11%
2021/04/08	5.3	222.10	6	222.08	220.00	-0.7	2,632	-0.03%
2021/04/07	3	197.50	1	196.50	216.00	2	2,409	0.08%
2021/04/06	5	195.50	4	194.38	196.50	1	2,265	0.04%
2021/04/01	2	180.00	5	180.60	184.00	-3	2,128	-0.14%
2021/03/31	1	180.00	1	179.00	181.00	0	2,047	0.00%
2021/03/30	1	174.00	1	174.00	174.00	0	1,986	0.00%
2021/03/29	1	172.50	1	172.50	173.50	0	1,963	0.00%
2021/03/24	3	164.67	2	169.50	164.00	1	1,919	0.05%
2021/03/23	1	170.00	1	171.50	170.50	0	1,907	0.00%
2021/03/22	3	169.00	0	0.00	169.00	3	1,871	0.16%
2021/03/19	1	171.50	1	169.00	168.50	0	1,874	0.00%
2021/03/18	2	170.75	2	171.00	172.00	0	1,873	0.00%
2021/03/17	6	173.00	5	173.00	170.00	1	1,903	0.05%
2021/03/16	3	167.83	1	169.50	168.00	2	1,785	0.11%
2021/03/15	1	167.50	9	168.67	169.00	-8	1,781	-0.45%
2021/03/12	1	163.50	1	159.50	159.50	0	1,731	0.00%
2021/03/11	0	0.00	1	161.50	161.50	-1	1,798	-0.06%
2021/03/08	4	155.63	0	0.00	154.50	4	1,911	0.21%
2021/03/05	4	159.88	4	159.25	157.00	0	1,947	0.00%
2021/03/02	1	157.00	0	0.00	152.50	1	2,237	0.04%
2021/02/26	1	163.50	3	164.00	159.00	-2	2,229	-0.09%
2021/02/24	1	161.00	0	0.00	160.50	1	2,221	0.05%
2021/01/25	1	158.50	0	0.00	164.00	1	2,342	0.04%
2021/01/22	0	0.00	2	162.50	162.50	-2	2,325	-0.09%
2021/01/21	0	0.00	0.3	157.83	157.50	-0.3	2,310	-0.01%
2021/01/20	4.3	162.91	0	0.00	157.50	4.3	2,310	0.19%
2021/01/19	0	0.00	4	158.63	159.00	-4	2,253	-0.18%
2021/01/18	4	151.25	0	0.00	152.00	4	2,274	0.18%
2021/01/15	4	155.25	4	153.88	154.50	0	2,283	0.00%
2021/01/14	0	0.00	1	165.50	160.50	-1	2,296	-0.04%
2021/01/12	0	0.00	2	155.50	155.00	-2	2,315	-0.09%
2021/01/07	1	158.00	0	0.00	158.00	1	2,305	0.04%
2021/01/06	3	161.83	0	0.00	159.50	3	2,281	0.13%
2020/12/31	0	0.00	4	168.25	167.00	-4	2,194	-0.18%
2020/12/30	5	162.00	1	160.50	162.00	4	2,126	0.19%
2020/12/28	0	0.00	2	160.75	160.00	-2	2,132	-0.09%
2020/12/22	1	153.50	0	0.00	153.00	1	2,142	0.05%
2020/12/18	3	154.67	0	0.00	154.50	3	2,141	0.14%
2020/12/17	2	155.75	0	0.00	155.50	2	2,154	0.09%
2020/12/15	1	161.00	0	0.00	159.00	1	2,204	0.05%
2020/12/08	2	177.25	2	176.50	176.50	0	2,192	0.00%
2020/12/07	1	173.00	0	0.00	172.50	1	2,141	0.05%
2020/12/04	1	174.00	5	172.50	172.00	-4	2,065	-0.19%
2020/12/03	1	166.00	0	0.00	167.00	1	2,016	0.05%
2020/12/02	0	0.00	1	173.50	172.00	-1	2,000	-0.05%
2020/11/30	3	172.83	0	0.00	166.50	3	1,947	0.15%
2020/11/27	2	167.50	6	172.75	175.00	-4	1,926	-0.21%
2020/11/26	0	0.00	3	160.33	159.50	-3	1,780	-0.17%
2020/11/23	3	158.33	1	161.00	160.00	2	1,761	0.11%
2020/11/20	1	161.50	0	0.00	158.50	1	1,777	0.06%
2020/11/19	1	161.50	0	0.00	161.50	1	1,776	0.06%
2020/11/18	0	0.00	3	159.67	160.00	-3	1,769	-0.17%
2020/11/16	3	156.00	0	0.00	155.00	3	1,724	0.17%
2020/10/21	1	145.50	2	148.00	149.00	-1	1,749	-0.06%
2020/10/20	0	0.00	1	134.50	135.50	-1	1,702	-0.06%
2020/10/16	2	131.25	0	0.00	132.50	2	1,779	0.11%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/06	0	0.00	1	151.50	151.50	-1	2,029	-0.05%
2020/09/24	1	148.00	0	0.00	147.50	1	2,236	0.04%
2020/09/22	1	154.00	0	0.00	153.00	1	2,307	0.04%
2020/09/14	2	161.25	2	160.75	162.00	0	2,244	0.00%
2020/09/01	0	0.00	2	163.75	165.00	-2	2,245	-0.09%
2020/08/26	0	0.00	1	159.00	156.50	-1	2,234	-0.04%
2020/08/24	1	154.50	1	153.00	152.00	0	2,220	0.00%
2020/08/20	2	136.50	0	0.00	133.00	2	2,214	0.09%
2020/08/19	1	146.00	0	0.00	144.00	1	2,244	0.04%
2020/08/14	0	0.00	1	143.00	149.00	-1	2,375	-0.04%
2020/08/11	1	147.00	0	0.00	142.00	1	2,496	0.04%
2020/08/10	1	152.00	0	0.00	151.00	1	2,519	0.04%
2020/08/06	1	159.00	0	0.00	158.00	1	2,618	0.04%
2020/08/04	0	0.00	1	160.00	158.50	-1	2,747	-0.04%
2020/07/29	1	154.00	1	151.00	151.50	0	2,848	0.00%
2020/07/27	1	150.50	0	0.00	150.50	1	2,802	0.04%
2020/07/21	1	148.50	1	147.50	147.00	0	2,774	0.00%
2020/07/16	1	164.50	1	161.00	154.00	0	2,751	0.00%
2020/07/09	1	170.00	1	170.00	171.00	0	2,575	0.00%
2020/07/06	2	182.50	1	177.00	180.00	1	2,574	0.04%
2020/07/03	1	182.00	2	182.75	182.00	-1	2,539	-0.04%
2020/07/02	0	0.00	1	170.50	176.00	-1	2,528	-0.04%
2020/07/01	1	177.00	0	0.00	172.00	1	2,496	0.04%
2020/06/30	0	0.00	1	165.00	163.00	-1	2,451	-0.04%
2020/06/29	2	160.75	2	159.00	157.00	0	2,435	0.00%
2020/06/23	1	171.50	1	168.00	166.00	0	2,414	0.00%
2020/06/19	3	162.33	0	0.00	162.00	3	2,386	0.13%
2020/06/17	0	0.00	1	153.00	153.50	-1	2,281	-0.04%
2020/06/16	0	0.00	1	156.00	157.00	-1	2,276	-0.04%
2020/06/15	1	150.00	1	153.00	149.00	0	2,259	0.00%
2020/06/12	1	145.00	0	0.00	152.50	1	2,248	0.04%
2020/06/11	0	0.00	1	150.00	150.50	-1	2,230	-0.04%
2020/06/10	2	145.25	1	145.00	144.00	1	2,190	0.05%
2020/06/02	1	159.50	2	159.25	159.00	-1	2,146	-0.05%
2020/05/29	1	152.50	0	0.00	153.50	1	2,126	0.05%
2020/05/28	1	151.50	1	157.00	154.00	0	2,123	0.00%
2020/05/26	1	148.00	2	154.25	154.50	-1	2,117	-0.05%
2020/05/22	0	0.00	1	148.00	147.50	-1	2,038	-0.05%
2020/05/21	1	150.50	0	0.00	151.00	1	2,005	0.05%
2020/05/20	0	0.00	1	147.00	147.50	-1	1,939	-0.05%
2020/05/19	1	134.00	1	133.00	134.50	0	1,874	0.00%
2020/05/15	1	125.50	1	127.50	126.00	0	1,811	0.00%
2020/05/14	1	131.00	1	132.50	128.00	0	1,792	0.00%
2020/05/13	1	128.50	0	0.00	136.50	1	1,751	0.06%
2020/05/12	0	0.00	2	131.75	132.00	-2	1,702	-0.12%
2020/05/11	0	0.00	1	120.00	120.00	-1	1,633	-0.06%
2020/05/08	1	116.50	4	118.88	119.00	-3	1,550	-0.19%
2020/05/07	2	101.50	1	101.00	108.50	1	1,489	0.07%
2020/05/06	0	0.00	8	95.31	99.00	-8	1,437	-0.56%
2020/05/04	4	90.60	0	0.00	90.30	4	1,426	0.28%
2020/04/30	0	0.00	1	92.40	92.70	-1	1,447	-0.07%
2020/04/28	1	91.50	0	0.00	92.00	1	1,470	0.07%
2020/04/27	0	0.00	1	95.10	95.00	-1	1,459	-0.07%
2020/04/23	2	89.00	0	0.00	89.00	2	1,439	0.14%
2020/04/21	0	0.00	2	90.80	87.90	-2	1,417	-0.14%
2020/04/20	0	0.00	1	84.30	87.00	-1	1,397	-0.07%
2020/04/16	0	0.00	2	79.90	80.50	-2	1,394	-0.14%
2020/04/09	3	87.70	1	86.40	85.40	2	1,498	0.13%
2020/04/06	0	0.00	2	68.50	71.90	-2	1,532	-0.13%
2020/03/27	1	66.40	0	0.00	66.40	1	1,738	0.06%
2020/03/25	2	68.50	0	0.00	67.80	2	1,794	0.11%
2020/03/23	1	58.80	0	0.00	58.80	1	1,772	0.06%
2020/03/18	1	67.50	0	0.00	67.20	1	1,745	0.06%
2020/03/16	1	79.30	0	0.00	75.50	1	1,734	0.06%
2020/03/13	1	73.80	0	0.00	81.70	1	1,724	0.06%
2020/03/10	0	0.00	1	82.70	86.50	-1	1,688	-0.06%
2020/03/09	2	88.75	0	0.00	87.50	2	1,661	0.12%
2020/02/27	3	97.13	1	94.50	94.60	2	1,611	0.12%
2020/02/07	0	0.00	1	107.50	105.50	-1	1,401	-0.07%
2020/02/06	1	113.00	0	0.00	113.00	1	1,381	0.07%
2020/02/05	0	0.00	1	104.00	103.00	-1	1,359	-0.07%
2020/01/31	2	110.00	2	106.50	113.50	0	1,312	0.00%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/16	0	0.00	2	123.00	126.00	-2	1,248	-0.16%
2020/01/15	2	122.00	0	0.00	124.00	2	1,244	0.16%
2020/01/10	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2020/01/09	1	121.00	0	0.00	122.00	1	1,140	0.09%
2020/01/03	3	132.50	0	0.00	134.00	3	1,016	0.30%
2019/12/31	1	118.00	0	0.00	118.00	1	888	0.11%
2019/12/27	0	0.00	2	121.75	126.50	-2	800	-0.25%
2019/12/25	0	0.00	3	106.50	111.00	-3	733	-0.41%
2019/12/24	2	95.50	3	97.07	96.50	-1	657	-0.15%
2019/12/23	3	90.77	3	93.27	96.10	0	617	0.00%
2019/12/20	2	82.00	2	85.50	91.40	0	552	0.00%