長聖 (6712)-元大-竹南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
176.0
漲跌
▲0.5
漲幅
+0.28%
成交量
109張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	175.00	2	175.50	176.00	0	189	0.00%
2024/11/14	0.1	176.00	0	0.00	174.50	0.1	194	0.04%
2024/11/06	0	180.50	0	0.00	180.50	0	196	0.01%
2024/10/23	0	0.00	0.1	181.50	183.00	-0.1	250	-0.04%
2024/10/11	0.1	182.00	0	0.00	184.00	0.1	383	0.02%
2024/10/09	0	183.00	0	0.00	182.00	0	390	0.00%
2024/09/26	0	0.00	1	186.00	183.50	-1	484	-0.21%
2024/09/04	0	0.00	1	180.00	178.50	-1	565	-0.18%
2024/09/03	1	184.00	0	0.00	184.00	1	569	0.18%
2024/09/02	1	184.00	0	0.00	183.50	1	575	0.17%
2024/08/23	0.1	183.00	0	0.00	182.00	0.1	713	0.01%
2024/08/19	3	183.00	0	0.00	182.00	3	734	0.41%
2024/08/15	0	185.50	0	0.00	183.50	0	736	0.00%
2024/08/06	0	171.00	0	0.00	175.50	0	774	0.00%
2024/08/05	0.1	177.48	0	0.00	174.50	0.1	788	0.01%
2024/07/31	0	195.00	0	0.00	193.50	0	761	0.00%
2024/07/29	0.1	193.50	0	0.00	193.00	0.1	763	0.01%
2024/07/19	1	197.50	0	0.00	197.00	1	782	0.13%
2024/07/16	0	0.00	1	211.50	205.00	-1	745	-0.13%
2024/07/15	2	211.75	1	213.50	212.50	1	737	0.14%
2024/07/03	0	0.00	0.1	202.00	200.50	-0.1	655	-0.02%
2024/07/01	1	198.00	1	199.00	199.00	0	640	0.00%
2024/06/28	4	198.88	4	198.38	198.50	0	643	0.00%
2024/06/13	1	192.01	1	192.50	193.00	0	684	0.00%
2024/06/12	0.1	193.00	0	0.00	193.50	0.1	688	0.01%
2024/06/07	0.1	196.00	0	0.00	196.50	0.1	692	0.01%
2024/06/05	0	0.00	0	203.00	201.50	0	685	0.00%
2024/06/04	0	0.00	0	203.50	199.00	0	683	0.00%
2024/06/03	0	0.00	0	201.00	203.50	0	669	-0.01%
2024/05/29	0	185.50	0	0.00	185.50	0	660	0.00%
2024/05/17	0	0.00	0.2	202.50	201.00	-0.2	748	-0.03%
2024/05/13	0.2	190.14	0	0.00	191.50	0.2	752	0.02%
2024/05/10	0	0.00	0.1	201.00	200.50	-0.1	736	-0.01%
2024/05/09	0.1	201.50	0	0.00	200.00	0.1	734	0.01%
2024/05/02	1	208.00	1	207.50	208.00	0	713	0.00%
2024/04/26	0	0.00	1	216.00	207.00	-1	724	-0.14%
2024/04/25	1	211.50	0	0.00	211.50	1	702	0.14%
2024/04/17	1	206.00	0	0.00	206.00	1	683	0.15%
2024/04/02	0.1	214.00	0	0.00	213.50	0.1	671	0.01%
2024/03/22	1	209.50	0	0.00	209.50	1	612	0.16%
2024/03/20	0	0.00	1	215.00	216.00	-1	599	-0.17%
2024/03/19	1	215.50	1	209.00	215.50	0	592	0.00%
2024/03/18	3	210.00	2	211.00	209.00	1	577	0.17%
2024/03/11	0	207.00	0	0.00	205.50	0	546	0.00%
2024/03/08	0	214.00	0	0.00	208.50	0	552	0.00%
2024/03/07	0	213.50	0	0.00	215.50	0	545	0.00%
2024/03/06	0	218.00	0	0.00	219.00	0	531	0.00%
2024/03/04	0	0.00	1.1	225.27	225.00	-1.1	508	-0.22%
2024/02/29	0	220.00	0	0.00	220.00	0	478	0.00%
2024/02/26	0	0.00	1	219.90	216.50	-1	424	-0.24%
2024/02/23	0	0.00	0.2	199.00	200.00	-0.2	379	-0.05%
2024/02/15	0	0.00	1	197.50	200.00	-1	365	-0.27%
2024/02/05	1	198.00	1	195.50	198.00	0	372	0.00%
2024/02/02	1	195.00	0	0.00	195.00	1	386	0.26%
2024/01/26	0	198.00	0	199.00	198.50	0	424	0.00%
2024/01/24	0	0.00	1	198.00	196.50	-1	439	-0.23%
2024/01/23	1	197.50	1	202.00	197.50	0	450	0.00%
2024/01/22	1	200.50	0	0.00	200.50	1	464	0.22%
2024/01/10	0	0.00	1	195.50	194.00	-1	515	-0.19%
2024/01/09	1	196.00	1	201.50	196.00	0	524	0.00%
2024/01/08	1	200.00	1	198.50	200.00	0	528	0.00%
2024/01/05	1	198.50	0	0.00	198.50	1	529	0.19%
2023/12/20	0	0.00	0	195.00	193.00	0	652	0.00%
2023/12/07	1	198.00	1	196.50	196.50	0	689	0.00%
2023/12/05	0	0.00	1.1	199.32	199.00	-1.1	682	-0.16%
2023/12/01	0	0.00	1	198.00	198.50	-1	680	-0.15%
2023/11/29	0	0.00	1	197.50	198.00	-1	718	-0.14%
2023/11/27	0	199.00	0	0.00	197.00	0	723	0.00%
2023/11/24	0	0.00	0	196.50	196.00	0	724	0.00%
2023/11/20	1	195.00	0	0.00	195.00	1	717	0.14%
2023/11/15	1	194.00	1	193.50	193.50	0	732	0.00%
2023/11/13	0	192.75	0	0.00	191.50	0	736	0.00%
2023/11/10	0	196.00	1	195.50	196.00	-1	739	-0.13%
2023/11/03	2	200.50	0.1	199.50	198.50	1.9	780	0.24%
2023/11/02	1	200.50	1	200.00	200.00	0	778	0.00%
2023/11/01	1	199.50	1	201.00	203.00	0	770	0.00%
2023/10/31	2	202.50	1	199.50	199.50	1	776	0.13%
2023/10/27	0	0.00	1	205.50	206.00	-1	762	-0.13%
2023/10/26	0	198.00	0	0.00	198.00	0	741	0.00%
2023/10/20	2	199.25	2	198.75	199.00	0	748	0.00%
2023/10/19	0.1	203.00	0	0.00	203.00	0.1	740	0.01%
2023/10/16	0.1	198.25	0	0.00	198.00	0.1	748	0.02%
2023/10/13	1	201.04	0	0.00	202.00	1	750	0.14%
2023/10/12	0	206.00	0	0.00	206.50	0	753	0.00%
2023/10/11	0	205.50	0	0.00	205.00	0	753	0.00%
2023/10/03	0	199.88	0	0.00	198.00	0	695	0.01%
2023/09/27	0	0.00	1	195.00	197.50	-1	665	-0.15%
2023/09/26	1	195.50	1	200.00	195.50	0	677	0.00%
2023/09/25	1	201.00	0	0.00	201.00	1	675	0.15%
2023/09/20	0	193.50	0	0.00	195.50	0	641	0.00%
2023/09/19	0	195.50	0	0.00	195.00	0	649	0.00%
2023/09/15	0	194.00	0.1	195.50	197.50	-0.1	648	-0.01%
2023/09/12	0	193.50	0	0.00	194.50	0	650	0.00%
2023/09/08	0	195.50	0	0.00	196.50	0	655	0.00%
2023/09/07	0	198.50	1	199.50	196.50	-1	656	-0.15%
2023/09/06	1	202.00	0	0.00	202.00	1	648	0.15%
2023/09/04	2	204.25	2	200.00	196.50	0	636	0.00%
2023/09/01	0.1	193.00	0.1	193.50	195.00	0	606	0.00%
2023/08/24	0	187.00	0	0.00	188.50	0	640	0.00%
2023/08/23	2	189.50	2	190.00	190.00	0	660	0.00%
2023/08/21	0.1	190.00	1	193.00	193.00	-0.9	701	-0.13%
2023/08/16	1	187.00	1	190.00	188.00	0	728	0.00%
2023/08/14	1	180.00	2	178.50	176.00	-1	729	-0.14%
2023/08/11	2.1	173.11	2	183.25	172.50	0.1	727	0.01%
2023/08/10	1	191.50	1	194.50	191.50	0	788	0.00%
2023/08/09	1	193.50	1	193.00	193.50	0	927	0.00%
2023/08/08	1	192.50	1	196.00	192.50	0	979	0.00%
2023/08/07	1	196.50	1	198.00	196.50	0	1,005	0.00%
2023/08/04	1	196.50	1	194.00	196.50	0	1,027	0.00%
2023/08/02	3	194.00	4	194.63	193.50	-1	1,034	-0.10%
2023/08/01	1	195.00	1	194.00	195.00	0	1,033	0.00%
2023/07/31	0	192.50	0	0.00	192.00	0	1,047	0.00%
2023/07/28	2	193.50	1	193.50	192.50	1	1,071	0.10%
2023/07/27	1	193.50	1	197.00	193.50	0	1,097	0.00%
2023/07/26	1	193.49	1	198.00	193.50	0	1,110	0.00%
2023/07/25	1	197.50	1	195.50	197.50	0	1,118	0.00%
2023/07/24	1	193.50	1	194.00	193.50	0	1,122	0.00%
2023/07/21	1	193.00	1.1	194.86	193.00	-0.1	1,164	-0.01%
2023/07/20	1	194.00	2	197.50	194.00	-1	1,194	-0.08%
2023/07/19	1	196.99	0.5	197.82	197.00	0.5	1,215	0.04%
2023/07/18	0	194.50	0.2	192.00	192.50	-0.2	1,275	-0.01%
2023/07/17	1	197.50	0	0.00	197.50	1	1,382	0.07%
2023/07/13	0	0.00	2	190.50	190.50	-2	1,476	-0.14%
2023/07/10	0	192.50	1	193.00	192.00	-1	1,524	-0.06%
2023/07/07	0	192.50	0	0.00	193.50	0	1,549	0.00%
2023/07/06	2	197.00	2	197.50	193.50	0	1,556	0.00%
2023/07/05	1	197.00	2	197.50	196.50	-1	1,564	-0.06%
2023/07/04	1	197.00	0	0.00	197.00	1	1,590	0.06%
2023/07/03	0	194.50	0	0.00	194.00	0	1,630	0.00%
2023/06/29	1.2	196.83	0	0.00	197.00	1.2	1,708	0.07%
2023/06/28	2	195.00	0	0.00	195.00	2	1,718	0.12%
2023/06/27	0	194.50	0	0.00	193.00	0	1,730	0.00%
2023/06/21	0.2	192.00	2.4	192.46	192.00	-2.3	1,801	-0.13%
2023/06/07	0	0.00	2	196.50	196.00	-2	1,879	-0.11%
2023/06/05	0	0.00	1	196.50	195.50	-1	1,935	-0.05%
2023/06/02	0.2	197.83	1	198.00	196.00	-0.9	1,941	-0.04%
2023/06/01	1	194.50	1	194.50	194.00	0	1,950	0.00%
2023/05/30	1	191.00	1	191.50	190.50	0	1,963	0.00%
2023/05/29	0.1	190.50	0	0.00	191.50	0.1	1,972	0.01%
2023/05/26	2.2	204.95	2	204.75	205.00	0.2	1,970	0.01%
2023/05/25	3.1	210.34	0	0.00	209.50	3.1	1,949	0.16%
2023/05/23	0	0.00	1	217.00	216.00	-1	1,939	-0.05%
2023/05/22	1	216.50	2	216.00	216.50	-1	1,938	-0.05%
2023/05/19	3	213.50	0	0.00	212.00	3	1,965	0.15%
2023/05/18	0	0.00	1	216.50	213.00	-1	2,045	-0.05%
2023/05/17	2	212.50	2.5	213.20	214.00	-0.5	2,134	-0.02%
2023/05/16	4.2	215.47	1	220.50	214.50	3.2	2,132	0.15%
2023/05/15	1	226.00	1	225.50	226.00	0	2,045	0.00%
2023/05/12	2	217.00	4	222.13	216.50	-2	1,981	-0.10%
2023/05/11	1	216.00	0	0.00	216.50	1	1,956	0.05%
2023/05/10	1	221.50	0	0.00	224.00	1	2,001	0.05%
2023/05/09	0	0.00	1	219.50	213.50	-1	2,083	-0.05%
2023/05/08	1	219.00	1	223.00	219.00	0	2,162	0.00%
2023/05/05	1	222.00	1	223.50	222.00	0	2,171	0.00%
2023/05/04	2	223.00	1	220.00	223.00	1	2,176	0.05%
2023/05/03	1	219.00	1	219.00	219.00	0	2,164	0.00%
2023/05/02	1	219.50	1	215.00	219.50	0	2,153	0.00%
2023/04/28	1	213.00	1	208.21	213.00	0	2,140	0.00%
2023/04/27	1	206.00	1	202.50	206.00	0	2,126	0.00%
2023/04/26	1.1	205.26	1	217.00	205.00	0.1	2,123	0.00%
2023/04/25	1	219.00	1	220.00	219.00	0	2,085	0.00%
2023/04/24	1	217.01	1	213.50	217.00	0	2,070	0.00%
2023/04/21	1.8	212.73	2	223.25	211.00	-0.3	2,045	-0.01%
2023/04/20	2	230.50	2.2	235.91	227.50	-0.2	1,978	-0.01%
2023/04/19	1	230.00	6	227.75	230.00	-5	1,872	-0.27%
2023/04/18	1	221.50	1	222.00	221.50	0	1,796	0.00%
2023/04/17	1	220.50	2	219.00	220.50	-1	1,794	-0.06%
2023/04/14	2.3	217.56	1	222.34	217.00	1.2	1,804	0.07%
2023/04/13	2	221.00	1.2	219.14	221.00	0.8	1,816	0.05%
2023/04/12	1.3	219.12	1	216.50	219.00	0.3	1,837	0.02%
2023/04/11	1	214.50	1	218.00	214.50	0	1,850	0.00%
2023/04/10	1.1	216.02	2	220.50	216.00	-1	1,891	-0.05%
2023/04/07	2	217.50	2	217.75	219.50	0	1,929	0.00%
2023/04/06	5.1	222.72	5	218.90	218.00	0.1	1,927	0.01%
2023/03/31	1	216.50	1	212.50	216.50	0	1,886	0.00%
2023/03/30	1	211.00	1	212.00	211.00	0	1,828	0.00%
2023/03/29	1	211.46	1	209.00	211.50	0	1,823	0.00%
2023/03/28	1	207.99	1	214.00	208.00	0	1,838	0.00%
2023/03/27	2	212.75	1	215.50	211.50	1	1,833	0.05%
2023/03/24	2	214.00	2	210.00	214.00	0	1,828	0.00%
2023/03/23	1	203.00	0	0.00	203.00	1	1,787	0.06%
2023/03/21	0.4	199.93	1	203.00	198.50	-0.7	1,804	-0.04%
2023/03/20	1	201.49	1	202.00	201.50	0	1,810	0.00%
2023/03/17	1	202.00	1	192.50	202.00	0	1,825	0.00%
2023/03/16	1	190.50	1	197.00	190.50	0	1,857	0.00%
2023/03/15	1	196.50	0	0.00	196.50	1	1,959	0.05%
2023/03/14	0.1	196.50	0	0.00	194.50	0.1	2,006	0.00%
2023/03/10	0	0.00	2	196.00	194.00	-2	2,054	-0.10%
2023/03/09	1	195.50	0	0.00	194.50	1	2,098	0.05%
2023/03/08	0	201.21	0	0.00	199.00	0	2,083	0.00%
2023/03/07	0.1	205.83	0	0.00	204.00	0.1	2,074	0.00%
2023/03/06	5	206.00	0	0.00	206.50	5	2,095	0.24%
2023/03/03	0	210.00	0	0.00	208.50	0	2,127	0.00%
2023/03/02	0	0.00	1	210.50	211.50	-1	2,172	-0.05%
2023/03/01	0.1	210.93	0	0.00	208.50	0.1	2,239	0.00%
2023/02/20	0	217.50	1	220.50	217.00	-1	2,438	-0.04%
2023/02/17	2	224.22	1.2	224.81	220.00	0.9	2,427	0.04%
2023/02/16	4	229.36	4	232.13	224.50	0	2,393	0.00%
2023/02/15	5	236.20	9	238.44	230.50	-4	2,321	-0.17%
2023/02/13	0	0.00	1	229.00	227.50	-1	2,202	-0.05%
2023/02/10	6	233.99	6	232.17	228.50	0	2,194	0.00%
2023/02/09	1	230.00	1	232.00	230.00	0	2,118	0.00%
2023/02/08	3.1	228.87	2	230.25	231.50	1.1	2,107	0.05%
2023/02/07	2	235.25	2.2	227.95	236.00	-0.2	2,042	-0.01%
2023/02/06	1	225.00	1	214.50	225.00	0	1,946	0.00%
2023/02/03	3.1	216.66	3	218.83	215.00	0.1	1,871	0.00%
2023/02/02	1.1	217.38	1	217.50	217.50	0.1	1,867	0.00%
2023/02/01	1	217.50	1	216.00	217.50	0	1,855	0.00%
2023/01/31	1.1	214.26	0	0.00	214.50	1.1	1,851	0.06%
2023/01/17	1.1	206.02	1	206.00	206.00	0.1	1,848	0.00%
2023/01/16	2	204.50	2	205.00	207.00	0	1,853	0.00%
2023/01/12	1.2	208.98	1	209.50	206.50	0.2	1,878	0.01%
2023/01/10	0.2	215.17	0	0.00	215.00	0.2	1,897	0.01%
2023/01/09	0.1	215.00	0	0.00	218.00	0.1	1,899	0.01%
2023/01/06	0.1	217.50	0	0.00	216.00	0.1	1,901	0.01%
2023/01/05	0.1	218.50	0	0.00	218.00	0.1	1,915	0.01%
2023/01/04	0	0.00	1	224.50	222.00	-1	1,904	-0.05%
2023/01/03	1	224.00	1	224.00	224.00	0	1,903	0.00%
2022/12/30	1	220.50	1	222.50	220.50	0	1,925	0.00%
2022/12/29	3	217.67	3	218.50	218.00	0	1,891	0.00%
2022/12/28	1	218.00	1	223.00	218.00	0	1,868	0.00%
2022/12/27	1	218.00	0	0.00	219.50	1	1,830	0.05%
2022/12/09	5	212.50	0	0.00	211.50	5	1,820	0.27%
2022/12/06	0	0.00	1	215.50	210.50	-1	1,798	-0.06%
2022/11/29	1	205.00	0	0.00	203.50	1	2,001	0.05%
2022/11/28	3	205.50	3	206.50	203.50	0	2,093	0.00%
2022/11/24	1	219.00	1	219.50	219.00	0	2,163	0.00%
2022/11/23	1	219.00	1	224.50	224.00	0	2,124	0.00%
2022/11/21	0	0.00	1	222.00	222.50	-1	2,085	-0.05%
2022/11/18	1	212.50	0	0.00	214.50	1	2,058	0.05%
2022/11/17	2	203.50	4	201.75	211.50	-2	2,052	-0.10%
2022/11/16	1	194.00	1	193.00	194.00	0	2,053	0.00%
2022/11/15	2	189.50	1	193.50	189.00	1	2,127	0.05%
2022/11/11	1	194.50	1	192.50	191.50	0	2,203	0.00%
2022/11/09	1	190.50	0	0.00	188.50	1	2,219	0.05%
2022/11/01	1	189.00	2	189.25	191.00	-1	2,216	-0.05%
2022/10/25	1	174.00	2	171.50	172.50	-1	2,311	-0.04%
2022/10/18	2	181.00	2	183.50	180.00	0	2,270	0.00%
2022/10/11	3	188.67	2	185.00	178.00	1	2,203	0.05%
2022/09/13	4	229.25	6	227.33	227.00	-2	1,880	-0.11%
2022/09/12	1	240.50	1	237.50	242.00	0	1,816	0.00%
2022/09/08	3	245.50	2	238.00	238.00	1	1,796	0.06%
2022/09/07	2	246.50	0	0.00	240.00	2	1,764	0.11%
2022/09/06	2	254.75	2	247.50	249.00	0	1,708	0.00%
2022/09/05	7	269.21	8	270.81	258.00	-1	1,596	-0.06%
2022/09/02	11	254.50	10.1	251.12	254.00	0.9	1,468	0.06%
2022/09/01	0	0.00	1	235.00	243.50	-1	1,363	-0.07%
2022/08/30	0	0.00	1	212.50	214.00	-1	1,207	-0.08%
2022/08/29	1	209.00	2	214.00	209.00	-1	1,187	-0.08%
2022/08/26	0	0.00	1.1	218.56	212.50	-1.1	1,152	-0.10%
2022/08/25	0	0.00	0.2	215.00	215.50	-0.2	1,115	-0.02%
2022/08/24	1	213.00	1	214.00	208.50	0	1,062	0.00%
2022/08/23	1	209.00	1	202.00	202.50	0	1,011	0.00%
2022/08/22	3	203.83	11	203.09	206.00	-8	954	-0.84%
2022/08/19	4	195.00	0	0.00	193.50	4	868	0.46%
2022/08/16	0	0.00	1	180.00	180.00	-1	773	-0.13%
2022/08/11	0	0.00	1	180.50	180.50	-1	757	-0.13%
2022/08/10	2	181.25	1	179.00	178.50	1	761	0.13%
2022/08/09	1	173.00	0	0.00	173.00	1	742	0.13%
2022/08/03	0	0.00	1	187.00	180.00	-1	715	-0.14%
2022/08/02	3	184.00	0	0.00	186.00	3	689	0.43%
2022/08/01	1	175.50	5	175.00	173.50	-4	653	-0.61%
2022/07/28	3	163.50	0	0.00	163.50	3	653	0.46%
2022/07/15	1	159.00	0	0.00	159.00	1	748	0.13%
2022/07/12	0	0.00	2	158.00	156.50	-2	871	-0.23%
2022/07/04	0	170.50	0	0.00	164.00	0	1,009	0.00%
2022/07/01	2	174.00	0	0.00	168.00	2	1,049	0.19%
2022/06/15	0	0.00	2	179.50	178.50	-2	1,078	-0.19%
2022/06/14	1	175.00	0	0.00	172.00	1	1,072	0.09%
2022/06/13	1	178.00	0	0.00	176.00	1	1,069	0.09%
2022/06/10	1	178.50	1	182.50	182.00	0	1,070	0.00%
2022/05/23	0	0.00	1	174.00	174.00	-1	1,103	-0.09%
2022/05/19	1	176.50	0	0.00	178.50	1	1,158	0.09%
2022/05/18	0	0.00	1	198.00	200.00	-1	1,146	-0.09%
2022/05/17	0	0.00	1	195.00	195.00	-1	1,134	-0.09%
2022/05/13	2	192.00	0	0.00	191.00	2	1,126	0.18%
2022/05/09	0	0.00	1	204.50	203.50	-1	1,107	-0.09%
2022/05/04	0	0.00	1	200.00	198.50	-1	1,072	-0.09%
2022/05/03	1	199.00	0	0.00	200.50	1	1,071	0.09%
2022/04/28	2	200.25	0	0.00	199.00	2	1,070	0.19%
2022/04/26	1	209.50	1	208.50	207.00	0	1,053	0.00%
2022/04/20	0	0.00	1	241.50	244.50	-1	972	-0.10%
2022/04/19	2	232.25	1	237.00	236.00	1	947	0.11%
2022/04/18	0	0.00	2	239.75	235.00	-2	929	-0.22%
2022/04/15	0	0.00	1	239.50	242.00	-1	854	-0.12%
2022/04/14	2	223.50	2	220.50	220.00	0	804	0.00%
2022/04/12	1	222.50	0	0.00	216.00	1	777	0.13%
2022/04/08	1	228.00	2	228.00	229.50	-1	738	-0.14%
2022/04/07	0	0.00	2	226.75	224.00	-2	712	-0.28%
2022/04/06	2	216.00	0	0.00	221.00	2	670	0.30%
2022/03/30	0	0.00	1	198.00	202.50	-1	574	-0.17%
2022/03/29	0	0.00	1	195.00	195.00	-1	557	-0.18%
2022/03/23	2	189.50	0	0.00	191.00	2	554	0.36%
2022/03/17	0	0.00	1	188.50	191.00	-1	555	-0.18%
2022/03/15	1	184.50	0	0.00	184.50	1	559	0.18%
2022/03/09	1	194.50	1	196.00	193.50	0	576	0.00%
2022/03/08	1	193.00	0	0.00	193.00	1	581	0.17%
2022/03/04	0	203.50	0	0.00	203.00	0	584	0.00%
2022/03/03	1	211.50	1	210.00	206.50	0	597	0.00%
2022/03/02	0	0.00	6	204.50	209.00	-6	607	-0.99%
2022/02/21	0	0.00	2	219.50	220.00	-2	673	-0.30%
2022/01/19	6	200.33	0	0.00	198.00	6	715	0.84%
2022/01/14	1	187.50	0	0.00	186.50	1	700	0.14%
2022/01/11	0	0.00	1	200.00	200.00	-1	697	-0.14%
2022/01/10	1	203.00	0	0.00	203.50	1	700	0.14%
2021/12/28	1	209.00	0	0.00	209.00	1	752	0.13%
2021/12/24	1	225.50	1	223.50	221.00	0	755	0.00%
2021/12/20	0	0.00	1	226.00	225.50	-1	752	-0.13%
2021/12/14	1	222.00	0	0.00	220.00	1	746	0.13%
2021/12/06	1	224.00	0	0.00	224.00	1	729	0.14%
2021/11/29	0	0.00	1	237.00	228.00	-1	696	-0.14%
2021/11/25	1	244.50	0	0.00	241.00	1	660	0.15%
2021/11/24	1	240.00	2.1	242.48	240.00	-1.1	657	-0.16%
2021/11/23	0	0.00	1	253.00	246.50	-1	651	-0.15%
2021/11/22	2.1	249.63	0	0.00	243.00	2.1	637	0.32%
2021/11/18	2	223.50	4	224.00	227.00	-2	570	-0.35%
2021/11/08	2	206.00	0	0.00	203.50	2	496	0.40%
2021/11/05	3	216.17	1	216.00	215.00	2	480	0.42%
2021/11/01	0	233.00	0	0.00	233.00	0	457	0.00%
2021/10/29	0	0.00	1	228.00	228.50	-1	460	-0.22%
2021/10/28	2	232.75	0	0.00	232.00	2	458	0.44%
2021/10/27	2	228.00	2	227.75	228.00	0	451	0.00%
2021/10/20	1	259.50	0	0.00	261.00	1	432	0.23%
2021/10/14	0	0.00	1	247.00	256.50	-1	431	-0.23%
2021/10/13	0	0.00	3	233.50	233.50	-3	418	-0.72%
2021/10/12	2	217.00	0	0.00	212.50	2	416	0.48%
2021/10/08	1	235.00	0	0.00	235.50	1	409	0.24%
2021/10/05	1	242.00	0	0.00	244.00	1	415	0.24%
2021/10/04	1	254.00	0	0.00	254.00	1	413	0.24%
2021/10/01	0	0.00	1	266.50	268.00	-1	419	-0.24%
2021/09/30	1	276.50	0	0.00	280.50	1	416	0.24%
2021/09/24	1	286.50	0	0.00	288.00	1	421	0.24%
2021/09/22	1	266.00	0	0.00	279.50	1	416	0.24%
2021/09/02	1	287.00	3	295.00	286.50	-2	413	-0.48%
2021/08/31	1	295.00	0	0.00	296.50	1	411	0.24%
2021/08/27	0	0.00	2	307.50	308.50	-2	410	-0.49%
2021/08/26	2	295.00	0	0.00	303.00	2	402	0.50%
2021/08/18	1	271.00	0	0.00	271.00	1	427	0.23%
2021/08/16	0	0.00	1	298.00	287.00	-1	420	-0.24%
2021/08/13	1	297.00	1	295.00	297.00	0	420	0.00%
2021/08/10	2	289.75	0	0.00	291.00	2	427	0.47%
2021/08/04	0	0.00	2	307.00	300.00	-2	456	-0.44%
2021/08/02	2	286.00	0	0.00	298.00	2	466	0.43%
2021/07/19	0	0.00	1	360.00	365.00	-1	460	-0.22%
2021/07/16	1	345.50	1	336.00	352.00	0	452	0.00%
2021/07/15	1	320.50	0	0.00	320.00	1	450	0.22%
2021/07/05	0	0.00	1	419.50	421.00	-1	473	-0.21%
2021/07/02	1	420.50	0	0.00	417.00	1	475	0.21%
2021/06/23	2	424.50	0	0.00	416.00	2	560	0.36%
2021/06/16	1	418.50	0	0.00	418.00	1	650	0.15%
2021/06/15	0	0.00	1	440.00	438.50	-1	661	-0.15%
2021/06/08	1	463.50	1	460.50	460.50	0	714	0.00%
2021/06/07	1	436.50	0	0.00	447.50	1	744	0.13%
2021/06/03	0	0.00	1	435.00	437.00	-1	789	-0.13%
2021/06/01	0	0.00	2	470.25	467.00	-2	835	-0.24%
2021/05/28	1	470.00	1	466.00	470.00	0	870	0.00%
2021/05/26	3	441.67	1	445.50	475.00	2	860	0.23%
2021/05/21	1	435.00	1	428.00	427.50	0	876	0.00%
2021/05/20	1	426.00	1	438.00	426.00	0	882	0.00%
2021/05/19	1	424.00	2	424.50	422.50	-1	894	-0.11%
2021/05/18	2	415.50	1	405.00	426.00	1	909	0.11%
2021/05/17	1	393.50	1	391.50	391.00	0	913	0.00%
2021/05/14	1	371.00	1	365.00	396.50	0	907	0.00%
2021/05/13	1	360.00	1	355.50	360.50	0	920	0.00%
2021/05/12	1	358.50	0	0.00	356.00	1	931	0.11%
2021/04/26	1	433.50	0	0.00	439.00	1	1,023	0.10%
2021/04/15	0	0.00	1	452.00	452.50	-1	1,065	-0.09%
2021/03/31	0	0.00	1	473.50	467.50	-1	978	-0.10%
2021/03/30	1	470.50	1	467.50	489.00	0	959	0.00%
2021/03/29	1	449.50	1	442.00	463.00	0	945	0.00%
2021/03/26	1	410.50	0	0.00	421.00	1	925	0.11%
2021/03/25	0	0.00	1	419.50	419.00	-1	915	-0.11%
2021/03/24	1	387.00	0	0.00	410.00	1	903	0.11%
2021/03/09	0	0.00	1	337.00	346.50	-1	673	-0.15%
2021/03/08	1	347.00	1	343.00	343.00	0	645	0.00%
2021/02/03	1	238.50	0	0.00	233.00	1	412	0.24%
2021/02/02	0	0.00	1	233.50	238.50	-1	396	-0.25%
2021/02/01	1	225.00	0	0.00	217.00	1	375	0.27%
2021/01/28	0	0.00	0.1	225.50	228.00	-0.1	361	-0.03%
2021/01/22	1	238.00	0	0.00	241.00	1	303	0.33%
2021/01/15	0.1	199.50	0	0.00	200.50	0.1	211	0.05%