• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22172.00271.8571.20-12,534-0.04%
2025/01/201274.18673.4873.6062,5320.24%
2025/01/172272.34872.6871.20142,4800.56%
2025/01/162773.642373.9573.6042,4460.16%
2025/01/151672.492672.8873.10-102,402-0.42%
2025/01/143667.323568.0468.4012,2260.04%
2025/01/13366.001966.0567.30-162,171-0.74%
2025/01/108374.526773.0367.70162,3100.69%
2025/01/09372.831073.6874.80-72,041-0.34%
2025/01/07470.4800.0068.2041,9190.21%
2025/01/0600.00871.1970.60-81,887-0.42%
2025/01/0300.00165.1065.50-11,878-0.05%
2025/01/02267.20567.8067.20-31,884-0.16%
2024/12/312366.422667.4367.00-31,870-0.16%
2024/12/30859.381260.9863.00-41,767-0.23%
2024/12/27257.4000.0057.3021,7980.11%
2024/12/26257.9010.257.2257.40-8.21,811-0.45%
2024/12/250.255.4000.0055.700.21,8200.01%
2024/12/241.154.1500.0054.201.11,8330.06%
2024/12/17554.9200.0054.5051,8960.26%
2024/12/1200.00156.7056.40-11,954-0.05%
2024/12/1000.00358.5758.00-32,026-0.15%
2024/12/0900.00059.1058.8002,0430.00%
2024/12/06659.3500.0059.5062,0530.29%
2024/11/2800.000.357.4357.20-0.32,155-0.01%
2024/11/270.158.7000.0058.400.12,1510.00%
2024/11/2500.00163.3061.70-12,144-0.05%
2024/11/22162.40462.1861.50-32,136-0.14%
2024/11/2100.00260.1060.10-22,117-0.09%
2024/11/20259.5000.0059.5022,1120.09%
2024/11/1800.003.260.1159.80-3.22,110-0.15%
2024/11/15162.400.263.1362.000.82,1020.04%
2024/11/14163.2000.0062.6012,0970.05%
2024/11/12365.00764.1063.60-42,078-0.19%
2024/11/11168.0000.0068.0012,0540.05%
2024/11/081271.504.170.0270.007.92,0440.39%
2024/11/07374.200.174.2073.102.92,0240.14%
2024/11/068.573.711073.0074.00-1.51,998-0.08%
2024/11/051070.9000.0069.80101,9560.51%
2024/11/041169.431071.9070.7011,9540.05%
2024/10/29172.30172.9071.5001,9320.00%
2024/10/281073.90872.9673.0021,9120.10%
2024/10/25279.25279.0078.4001,8650.00%
2024/10/24483.401582.6180.70-111,827-0.60%
2024/10/23582.94381.3381.5021,7630.11%
2024/10/221783.381084.4282.1071,7180.41%
2024/10/21178.90279.1580.90-11,484-0.07%
2024/10/18375.97577.5275.80-21,390-0.14%
2024/10/171278.351076.0677.0021,3430.15%
2024/10/16674.472077.0178.20-141,148-1.22%
2024/10/14568.005.568.2568.00-0.5951-0.05%
2024/10/11269.70170.4069.4019360.11%
2024/10/091172.515.173.1770.005.99050.65%
2024/10/07570.46368.6068.4027860.25%
2024/10/04564.20565.0066.6007500.00%
2024/10/012.165.183.366.0066.30-1.2724-0.17%
2024/09/30163.80165.3064.4006630.00%
2024/09/27162.70261.3562.90-1645-0.15%
2024/09/2600.00160.9060.00-1624-0.16%
2024/09/25159.0000.0058.6016100.16%
2024/09/23160.8400.0059.7016090.17%
2024/09/2000.00161.8062.10-1616-0.16%
2024/09/19160.700.560.4060.400.55890.08%
2024/09/18162.30162.8061.3005800.00%
2024/09/1600.00159.7057.90-1545-0.18%
2024/09/13161.101.161.4259.20-0.1537-0.02%
2024/09/1200.00161.0061.00-1524-0.19%
2024/09/111.158.73358.7058.40-1.9491-0.39%
2024/09/10556.94757.2955.50-2449-0.45%
2024/09/091055.48656.1256.5044370.91%
2024/09/06555.8200.0054.5054411.13%
2024/09/0400.00150.6055.10-1343-0.29%
2024/08/16055.10155.1054.40-1344-0.29%
2024/08/06150.8700.0050.4013350.31%
2024/08/05153.5000.0053.5013260.31%
2024/08/010.163.3000.0063.100.13180.04%
2024/07/300.261.80560.7862.60-4.8327-1.48%
2024/07/290.162.5000.0061.200.13280.04%
2024/07/26063.0000.0062.5003290.00%
2024/07/18567.5000.0068.0053321.50%
2024/07/1600.00571.3070.80-5325-1.54%
2024/07/1100.00574.9074.20-5331-1.51%
2024/07/09574.0000.0072.8053351.49%
2024/07/0800.00574.9873.50-5349-1.43%
2024/07/0300.00173.0072.60-1408-0.25%
2024/07/02171.2000.0070.6014180.24%
2024/06/27173.8000.0072.7015110.20%
2024/06/2600.00373.3074.50-3506-0.59%
2024/06/1700.00270.9071.40-2524-0.38%
2024/06/14471.4500.0070.9045320.75%
2024/06/12167.6000.0067.9015220.19%
2024/06/0700.00168.8069.00-1579-0.17%
2024/06/06170.1000.0066.8016180.16%
2024/05/31572.4200.0071.1056810.73%
2024/05/30371.20373.3071.4007240.00%
2024/05/28372.9000.0072.2037490.40%
2024/05/27573.6000.0072.0057470.67%
2024/05/21176.1000.0076.5017710.13%
2024/05/20376.5700.0076.5037830.38%
2024/05/16177.80177.5077.2008340.00%
2024/05/15176.0000.0076.7018490.12%
2024/05/13675.8300.0075.9069040.66%
2024/05/10276.3000.0076.3029560.21%
2024/05/06178.1000.0077.9011,0050.10%
2024/05/03578.0000.0078.6051,0020.50%
2024/04/2900.00381.8782.10-3996-0.30%
2024/04/2600.00580.9080.70-5990-0.50%
2024/04/2500.00578.7077.90-5984-0.51%
2024/04/24276.90177.2077.1019830.10%
2024/04/19379.6000.0076.1039790.31%
2024/04/16579.0000.0080.0059620.52%
2024/04/15583.0200.0082.6059530.52%
2024/04/12183.3000.0082.9019470.11%
2024/04/11786.10285.6584.3059270.54%
2024/04/10289.70190.4089.4019080.11%
2024/04/09190.302190.2091.70-20894-2.24%
2024/04/081786.8500.0088.70178631.97%
2024/04/02285.70687.9885.10-4835-0.48%
2024/04/01280.8013.482.8883.90-11.4799-1.42%
2024/03/28177.0000.0076.0017500.13%
2024/03/2500.00180.8080.30-1744-0.13%
2024/03/2200.00179.7079.60-1747-0.13%
2024/03/21179.20179.7079.6007730.00%
2024/03/20178.6000.0079.2017840.13%
2024/03/191077.54379.5079.5077760.90%
2024/03/18176.8000.0077.4017730.13%
2024/03/14279.1000.0078.0027740.26%
2024/03/13383.20381.4782.4007640.00%
2024/03/12375.53381.4082.7007330.00%
2024/03/11175.5000.0075.2017150.14%
2024/03/0800.00677.2777.00-6709-0.85%
2024/03/0700.00171.8072.60-1674-0.15%
2024/03/06574.5800.0073.6056680.75%
2024/03/05377.30176.3076.7026550.30%
2024/03/0400.00876.7076.70-8614-1.30%
2024/02/27570.9000.0069.8055850.85%
2024/02/26271.55272.2573.0005830.00%
2024/02/2300.00169.8069.50-1575-0.17%
2024/02/22170.3000.0070.2015730.17%
2024/02/2100.00471.7571.30-4570-0.70%
2024/02/20269.3000.0070.5025640.35%
2024/02/19372.0700.0071.8035420.55%
2024/02/1600.00174.3075.50-1515-0.19%
2024/02/1500.00273.3575.00-2503-0.40%
2024/02/05473.98573.5275.00-1478-0.21%
2024/02/02573.3640.475.6074.40-35.4450-7.85%
2024/02/0100.00770.2070.40-7400-1.75%
澤米 相關文章
澤米 相關影音