AES-KY (6781)-元大-竹南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	617.00	617.00	-1	361	-0.28%
2024/04/29	0	0.00	0	637.00	640.00	0	375	0.00%
2024/04/25	0	617.00	0	0.00	618.00	0	378	0.00%
2024/04/19	1	590.00	0	0.00	575.00	1	390	0.26%
2024/04/12	0.1	656.00	0	0.00	665.00	0.1	381	0.01%
2024/03/29	0	0.00	2	695.00	695.00	-2	402	-0.50%
2024/03/21	0	0.00	1	700.00	698.00	-1	400	-0.25%
2024/03/20	1	706.00	0	0.00	703.00	1	400	0.25%
2024/03/12	2	769.50	0.1	764.00	746.00	1.9	395	0.49%
2024/01/19	0	649.00	0	0.00	645.00	0	412	0.00%
2024/01/16	0	0.00	1	618.00	629.00	-1	393	-0.25%
2024/01/09	0	0.00	1	689.00	680.00	-1	369	-0.27%
2024/01/05	2	670.50	0	0.00	670.00	2	373	0.54%
2024/01/04	0	0.00	1	692.00	680.00	-1	373	-0.27%
2023/12/27	0	751.00	0	0.00	748.00	0	357	0.01%
2023/12/04	0	0.00	0	759.00	739.00	0	394	0.00%
2023/12/01	1	752.00	1	750.00	755.00	0	400	0.00%
2023/11/24	0	727.00	0	0.00	720.00	0	383	0.00%
2023/11/21	1	726.00	1	721.00	724.00	0	367	0.00%
2023/11/10	0	0.00	1	686.00	671.00	-1	311	-0.32%
2023/11/03	0	0.00	1	631.00	636.00	-1	294	-0.34%
2023/11/02	2	626.50	1	625.00	625.00	1	297	0.34%
2023/10/23	0	0.00	2	641.00	631.00	-2	323	-0.62%
2023/10/20	1	651.00	0	0.00	651.00	1	326	0.31%
2023/10/19	2	661.00	0	0.00	659.00	2	330	0.61%
2023/10/13	0	0.00	1	654.00	654.00	-1	362	-0.28%
2023/10/12	1	638.00	0	0.00	640.00	1	365	0.27%
2023/09/27	0	0.00	0	642.00	642.00	0	402	0.00%
2023/09/22	0	635.00	0	0.00	655.00	0	431	0.00%
2023/09/21	0	650.00	0	0.00	640.00	0	447	0.00%
2023/09/20	0	669.00	0	0.00	658.00	0	473	0.00%
2023/09/18	0	0.00	0	671.00	670.00	0	475	0.00%
2023/09/13	0	674.00	0	0.00	655.00	0	482	0.00%
2023/08/17	0	613.00	0	0.00	619.00	0	599	0.00%
2023/08/04	0	0.00	1	680.00	678.00	-1	632	-0.16%
2023/08/02	0	0.00	1	686.00	680.00	-1	638	-0.16%
2023/08/01	1	691.00	0	0.00	694.00	1	638	0.16%
2023/07/24	1	700.00	0	0.00	695.00	1	649	0.15%
2023/07/21	1	701.00	1	705.00	699.00	0	658	0.00%
2023/07/19	1	727.00	0	0.00	716.00	1	662	0.15%
2023/07/11	0	788.00	0	0.00	791.00	0	640	0.00%
2023/07/10	0	799.00	0	0.00	799.00	0	636	0.00%
2023/07/07	0	798.00	0	0.00	807.00	0	640	0.00%
2023/07/06	0	0.00	1	809.00	809.00	-1	652	-0.15%
2023/07/04	1	836.00	0	0.00	822.00	1	668	0.15%
2023/07/03	1	825.00	1	828.00	826.00	0	663	0.00%
2023/06/30	0	810.00	0	0.00	813.00	0	652	0.00%
2023/06/29	0	0.00	0	806.00	812.00	0	650	0.00%
2023/06/19	0	0.00	0	761.00	752.00	0	639	0.00%
2023/06/15	0	762.00	0	0.00	767.00	0	626	0.00%
2023/06/13	0	737.67	0	0.00	738.00	0	627	0.00%
2023/06/06	0	0.00	1	676.00	683.00	-1	636	-0.16%
2023/05/29	1	707.00	0	0.00	690.00	1	643	0.16%
2023/05/24	0	0.00	1	688.00	688.00	-1	650	-0.15%
2023/05/03	1	663.00	0	0.00	663.00	1	782	0.13%
2023/04/28	0	0.00	1	680.00	685.00	-1	819	-0.12%
2023/04/26	1	663.00	0	0.00	663.00	1	822	0.12%
2023/04/18	0	0.00	2.1	730.27	732.00	-2.1	843	-0.25%
2023/04/17	0	0.00	1	722.00	723.00	-1	863	-0.12%
2023/04/13	0	0.00	1	727.00	716.00	-1	869	-0.11%
2023/04/12	1	733.00	1	729.00	733.00	0	873	0.00%
2023/04/11	2.1	731.06	0	0.00	728.00	2.1	872	0.24%
2023/04/10	2	708.00	1	684.00	709.00	1	868	0.12%
2023/03/30	1	725.00	2	726.00	722.00	-1	884	-0.11%
2023/03/29	2	709.00	2	717.00	710.00	0	890	0.00%
2023/03/28	2	727.00	1	736.00	728.00	1	909	0.11%
2023/03/16	1	779.00	1	794.00	781.00	0	1,001	0.00%
2023/03/15	0	0.00	1	796.00	792.00	-1	1,017	-0.10%
2023/03/14	1	776.00	1	784.00	773.00	0	1,026	0.00%
2023/03/13	1	785.00	0	0.00	787.00	1	1,039	0.10%
2023/03/03	0	0.00	0	840.00	841.00	0	1,297	0.00%
2023/03/01	0	0.00	2	826.00	840.00	-2	1,296	-0.15%
2023/02/24	0	0.00	1	823.00	823.00	-1	1,298	-0.08%
2023/02/22	3	829.67	0	833.00	811.00	3	1,306	0.23%
2023/02/20	1	821.00	0	0.00	816.00	1	1,309	0.08%
2023/02/15	0	0.00	1	808.00	796.00	-1	1,345	-0.07%
2023/02/13	1	812.00	0	0.00	811.00	1	1,368	0.07%
2023/02/10	0	0.00	1	853.00	848.00	-1	1,380	-0.07%
2023/02/06	0	782.67	0	0.00	784.00	0	1,398	0.00%
2023/02/03	0	0.00	1	801.00	794.00	-1	1,401	-0.07%
2023/01/11	1	736.00	1	737.00	736.00	0	1,448	0.00%
2023/01/06	1	703.00	1	703.00	701.00	0	1,462	0.00%
2023/01/05	0	0.00	1	695.00	701.00	-1	1,466	-0.07%
2023/01/04	1	673.00	0	0.00	662.00	1	1,465	0.07%
2022/12/26	1	672.00	0	0.00	671.00	1	1,605	0.06%
2022/12/20	0	740.00	0	0.00	687.00	0	1,652	0.00%
2022/12/19	1	724.00	1	733.00	717.00	0	1,647	0.00%
2022/12/16	0	0.00	2	734.00	740.00	-2	1,661	-0.12%
2022/12/15	2	734.00	1	728.00	737.00	1	1,658	0.06%
2022/12/13	2	709.50	1	705.00	695.00	1	1,646	0.06%
2022/12/09	0	0.00	1	772.00	750.00	-1	1,620	-0.06%
2022/12/08	1	755.00	1	784.00	756.00	0	1,630	0.00%
2022/12/07	1	816.00	0	0.00	797.00	1	1,632	0.06%
2022/12/02	1	862.00	3	836.00	842.00	-2	1,586	-0.13%
2022/12/01	1	842.00	0	0.00	855.00	1	1,580	0.06%
2022/11/30	0	0.00	2	793.50	808.00	-2	1,555	-0.13%
2022/11/28	4	758.75	2	744.50	743.00	2	1,478	0.14%
2022/11/25	1	715.00	0	0.00	771.00	1	1,427	0.07%
2022/11/24	1	700.00	0	0.00	701.00	1	1,376	0.07%
2022/11/21	0	0.00	1	664.00	647.00	-1	1,380	-0.07%
2022/10/11	1	627.00	0	0.00	607.00	1	1,111	0.09%
2022/08/22	1	1075.00	1	981.00	985.00	0	935	0.00%
2022/08/18	2	1005.00	2	988.00	988.00	0	909	0.00%
2022/08/15	1	1015.00	1	1030.00	1035.00	0	929	0.00%
2022/08/11	1	958.00	1	977.00	963.00	0	955	0.00%
2022/08/09	2	948.00	2	957.00	957.00	0	967	0.00%
2022/08/05	1	997.00	1	1025.00	1020.00	0	989	0.00%
2022/08/01	2	1000.00	2	996.00	996.00	0	1,013	0.00%
2022/07/18	1	1095.00	1	1120.00	1110.00	0	1,019	0.00%
2022/07/15	0	0.00	1	1105.00	1075.00	-1	1,021	-0.10%
2022/07/13	1	1095.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/11	0	0.00	1	1090.00	1070.00	-1	1,015	-0.10%
2022/07/08	1	1085.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/06	1	968.00	1	952.00	952.00	0	985	0.00%
2022/06/27	0	0.00	1	1055.00	1050.00	-1	942	-0.11%
2022/06/15	2	1032.50	2	1050.00	1010.00	0	940	0.00%
2022/06/14	1	1045.00	0	0.00	1055.00	1	940	0.11%
2022/06/08	1	1165.00	1	1145.00	1145.00	0	945	0.00%
2022/06/01	1	1155.00	1	1165.00	1145.00	0	952	0.00%
2022/05/30	1	1155.00	0	0.00	1115.00	1	933	0.11%
2022/05/26	0	1035.00	0	0.00	1025.00	0	920	0.00%
2022/05/20	0	1190.00	0	0.00	1170.00	0	906	0.00%
2022/05/17	1	1085.00	1	1115.00	1080.00	0	850	0.00%
2022/05/16	1	1080.00	1	1105.00	1080.00	0	844	0.00%
2022/05/13	1	1090.00	1	1050.00	1095.00	0	830	0.00%
2022/05/12	1	998.00	1	1005.00	996.00	0	821	0.00%
2022/05/04	1	953.00	1	953.00	953.00	0	765	0.00%
2022/04/29	2	913.50	2	919.00	920.00	0	771	0.00%
2022/04/28	1	913.00	1	908.00	913.00	0	764	0.00%
2022/04/19	1	1050.00	1	1065.00	1055.00	0	741	0.00%
2022/04/07	0	0.00	0.1	1205.00	1195.00	-0.1	744	-0.01%
2022/04/01	4	1282.50	4	1281.25	1300.00	0	734	0.00%
2022/03/30	3.1	1291.64	3	1298.33	1280.00	0.1	734	0.01%
2022/03/29	7	1257.86	8	1290.00	1285.00	-1	738	-0.14%
2022/03/28	3	1233.33	3	1221.67	1255.00	0	728	0.00%
2022/03/25	1	1245.00	1	1275.00	1235.00	0	715	0.00%
2022/03/24	1	1265.00	1	1300.00	1250.00	0	708	0.00%
2022/03/23	5	1308.00	9	1328.33	1335.00	-4	698	-0.57%
2022/03/22	3	1233.33	3	1226.67	1260.00	0	684	0.00%
2022/03/21	4	1256.25	4	1260.00	1240.00	0	682	0.00%
2022/03/18	4	1255.00	5	1196.00	1265.00	-1	679	-0.15%
2022/03/17	2	1265.00	1	1270.00	1240.00	1	673	0.15%
2022/03/16	10	1131.00	10	1131.00	1190.00	0	668	0.00%
2022/03/14	7	1258.57	6	1270.00	1270.00	1	639	0.16%
2022/03/11	5	1349.00	1	1375.00	1250.00	4	630	0.63%
2022/03/09	1	1290.00	1	1290.00	1275.00	0	604	0.00%
2022/03/08	1	1275.00	1	1275.00	1270.00	0	593	0.00%
2022/03/03	1	1310.00	1	1330.00	1310.00	0	579	0.00%
2022/03/01	1	1365.00	1	1370.00	1355.00	0	594	0.00%
2022/02/25	1	1310.00	1	1310.00	1305.00	0	592	0.00%
2022/02/23	1	1335.00	1	1335.00	1335.00	0	590	0.00%
2022/02/09	0	0.00	0	1615.00	1620.00	0	622	0.00%
2022/02/08	1	1534.80	1	1560.00	1535.00	0	624	0.00%
2022/01/20	1	1690.00	1	1620.00	1690.00	0	628	0.00%
2022/01/19	1	1600.00	1	1635.00	1615.00	0	628	0.00%
2022/01/18	1	1640.00	1	1600.00	1640.00	0	631	0.00%
2022/01/17	1	1570.00	1	1605.00	1600.00	0	630	0.00%
2022/01/05	4	1937.50	4	1967.50	1910.00	0	660	0.00%
2022/01/04	1	1945.00	1.1	1944.46	1950.00	-0.1	648	-0.02%
2022/01/03	1.1	1962.78	1	1940.00	1940.00	0.1	641	0.01%
2021/12/28	1	1765.00	1	1760.00	1775.00	0	649	0.00%
2021/12/27	0	1830.00	0	0.00	1755.00	0	644	0.00%
2021/12/24	1	1760.00	1	1760.00	1765.00	0	643	0.00%
2021/12/22	1	1600.00	1	1590.00	1600.00	0	631	0.00%
2021/12/21	1	1610.00	1	1580.00	1565.00	0	627	0.00%
2021/12/10	0	0.00	1	1610.00	1650.00	-1	607	-0.16%
2021/12/09	1	1575.00	0	0.00	1570.00	1	600	0.17%
2021/11/29	1	1455.00	1	1425.00	1500.00	0	553	0.00%
2021/11/23	0	1510.00	0	0.00	1460.00	0	516	0.00%
2021/11/05	1	1320.00	1	1280.00	1300.00	0	432	0.00%
2021/10/22	0	0.00	0	1240.00	1165.00	0	364	0.00%
2021/10/21	0	1190.00	0	0.00	1190.00	0	352	0.00%
2021/10/15	0	0.00	1	1000.00	1015.00	-1	321	-0.31%
2021/08/19	1	850.00	1	821.00	800.00	0	407	0.00%
2021/08/18	1	825.00	1	849.00	839.00	0	419	0.00%
2021/07/29	1	847.00	0	0.00	849.00	1	523	0.19%
2021/07/19	0	0.00	2	900.50	893.00	-2	538	-0.37%
2021/07/12	0	0.00	0.2	888.00	913.00	-0.2	551	-0.04%
2021/07/09	1	890.00	0	0.00	884.00	1	558	0.18%
2021/07/02	0	0.00	1	881.00	895.00	-1	669	-0.15%
2021/06/25	1	900.00	0	0.00	922.00	1	772	0.13%
2021/06/24	0	0.00	1	893.00	880.00	-1	798	-0.13%
2021/06/21	0.1	818.00	0	0.00	804.00	0.1	822	0.01%
2021/06/18	0.1	810.00	0	0.00	800.00	0.1	854	0.01%
2021/06/17	0.1	833.55	0	0.00	833.00	0.1	862	0.01%
2021/06/10	0	0.00	1	793.00	777.00	-1	902	-0.11%
2021/06/09	1	777.00	0	0.00	776.00	1	914	0.11%
2021/05/31	1	796.00	1	803.00	802.00	0	1,004	0.00%
2021/05/28	0	0.00	1	825.00	818.00	-1	1,018	-0.10%
2021/05/27	1	803.00	0	0.00	818.00	1	1,032	0.10%
2021/05/24	1	691.00	1	680.00	688.00	0	1,045	0.00%
2021/05/20	1	693.00	0	0.00	692.00	1	1,079	0.09%
2021/05/17	0	0.00	1	675.00	680.00	-1	1,118	-0.09%
2021/05/13	0	0.00	0.3	658.00	658.00	-0.3	1,112	-0.03%
2021/04/26	0	0.00	2	599.00	603.00	-2	1,396	-0.14%
2021/04/21	0	0.00	0.2	596.00	590.00	-0.2	1,507	-0.02%
2021/04/16	0	0.00	4.5	672.00	672.00	-4.5	1,656	-0.27%
2021/04/15	1	663.00	0	0.00	660.00	1	1,716	0.06%
2021/04/13	1	721.00	0	0.00	671.00	1	1,709	0.06%
2021/04/12	3	722.33	0	0.00	745.00	3	1,722	0.17%
2021/04/09	1	679.00	1	675.00	698.00	0	1,675	0.00%
2021/04/08	1	634.00	2	636.50	635.00	-1	1,654	-0.06%
2021/04/06	1	610.00	0	0.00	603.00	1	1,770	0.06%
2021/04/01	2	627.00	0	0.00	638.00	2	1,846	0.11%
2021/03/31	1	590.00	5	586.80	630.00	-4	1,811	-0.22%
2021/03/30	1	521.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	4	489.88	0	0.00	521.00	4	1,765	0.23%
2021/03/26	0	0.00	3	471.17	474.50	-3	1,627	-0.18%
2021/03/23	3	470.00	0	0.00	469.00	3	2,236	0.13%