矽創 (8016)-元大-竹南券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
272.0
漲跌
▼2.0
漲幅
-0.73%
成交量
461張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	282.00	283.50	-1	1,520	-0.07%
2024/04/12	0	0.00	1	290.00	289.00	-1	1,506	-0.07%
2024/04/10	0	291.00	0	0.00	288.50	0	1,509	0.00%
2024/04/09	1	286.00	0	0.00	285.50	1	1,513	0.07%
2024/04/08	0.1	293.77	0	0.00	296.50	0.1	1,489	0.00%
2024/04/03	0.1	295.00	1	297.50	295.50	-0.9	1,482	-0.06%
2024/04/02	0	294.00	0	0.00	293.50	0	1,475	0.00%
2024/04/01	0.2	290.17	0	0.00	290.50	0.2	1,492	0.01%
2024/03/29	4	295.00	1	299.50	291.50	3	1,502	0.20%
2024/03/28	2.6	303.19	3	312.00	300.00	-0.5	1,459	-0.03%
2024/03/27	0	0.00	3	299.17	303.50	-3	1,440	-0.21%
2024/03/26	4	293.88	0	0.00	290.00	4	1,430	0.28%
2024/03/25	1	300.00	1	308.00	296.50	0	1,441	0.00%
2024/03/22	3	303.33	0	0.00	300.00	3	1,441	0.21%
2024/03/21	4	310.88	12	314.42	314.50	-8	1,415	-0.57%
2024/03/20	1	317.00	3	318.67	317.00	-2	1,365	-0.15%
2024/03/19	0	0.00	1	303.00	300.00	-1	1,245	-0.08%
2024/03/14	0	0.00	0	284.50	278.00	0	1,146	0.00%
2024/03/11	0	283.50	0	0.00	282.00	0	1,114	0.00%
2024/03/07	0	0.00	1	295.50	292.50	-1	1,116	-0.09%
2024/03/05	2	304.25	4	305.25	305.50	-2	1,126	-0.18%
2024/03/04	10	308.40	4.1	306.65	308.00	5.9	1,105	0.53%
2024/03/01	1	296.50	1	300.00	296.50	0	1,066	0.00%
2024/02/29	0	0.00	1	295.50	290.00	-1	1,041	-0.10%
2024/02/27	2	293.00	0	0.00	293.00	2	1,039	0.19%
2024/02/26	1	291.50	0	0.00	291.00	1	1,060	0.09%
2024/02/23	1	292.00	0	0.00	292.00	1	1,080	0.09%
2024/02/22	0.1	293.00	1	292.00	292.50	-0.9	1,086	-0.08%
2024/02/21	1	290.50	1	296.00	290.50	0	1,097	0.00%
2024/02/20	1	295.00	6	297.92	295.00	-5	1,103	-0.45%
2024/02/19	1	282.00	0	0.00	282.00	1	1,044	0.10%
2024/02/16	1	276.00	0	0.00	278.00	1	1,049	0.10%
2024/01/26	1	275.00	0	0.00	273.50	1	1,147	0.09%
2024/01/04	0	0.00	1	281.00	283.00	-1	1,382	-0.07%
2024/01/03	3	279.00	0	0.00	278.00	3	1,370	0.22%
2023/12/26	1	275.00	1	277.00	276.50	0	1,398	0.00%
2023/12/25	2	274.75	0	0.00	274.00	2	1,379	0.14%
2023/12/19	1	282.00	0	0.00	280.00	1	1,378	0.07%
2023/12/06	1	287.00	2	290.50	290.50	-1	1,871	-0.05%
2023/12/05	1	286.50	0	0.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	1	293.00	291.50	-1	1,937	-0.05%
2023/11/30	2	295.00	1	292.50	289.00	1	2,143	0.05%
2023/11/29	0	0.00	0.1	294.50	294.50	-0.1	2,153	0.00%
2023/11/28	1	285.50	1	288.50	294.00	0	2,154	0.00%
2023/11/27	0	0.00	1	293.50	289.00	-1	2,151	-0.05%
2023/11/20	0	0.00	1	298.50	291.00	-1	2,196	-0.05%
2023/11/17	1	292.00	0	0.00	294.00	1	2,182	0.05%
2023/11/16	1	285.00	0.1	286.50	285.00	0.9	2,163	0.04%
2023/11/10	0	285.00	0	0.00	284.50	0	2,169	0.00%
2023/11/09	0	0.00	0	289.50	289.00	0	2,192	0.00%
2023/11/07	0	290.50	0	0.00	290.50	0	2,207	0.00%
2023/11/06	0	284.50	0	285.00	285.50	0	2,204	0.00%
2023/11/03	0	286.25	0	0.00	283.00	0	2,222	0.00%
2023/11/02	1	293.00	1	294.50	296.50	0	2,199	0.00%
2023/11/01	1	290.00	0	0.00	290.00	1	2,204	0.05%
2023/10/31	0	286.00	1	287.00	285.00	-1	2,249	-0.04%
2023/10/30	0	0.00	1	281.00	285.00	-1	2,303	-0.04%
2023/10/26	1	276.00	0	0.00	274.50	1	2,322	0.04%
2023/10/24	2	272.00	2	274.00	279.50	0	2,337	0.00%
2023/10/23	1	278.00	1	285.50	276.50	0	2,340	0.00%
2023/10/20	1	287.00	1	284.50	287.00	0	2,323	0.00%
2023/10/19	3	281.83	4	285.00	284.50	-1	2,309	-0.04%
2023/10/18	2	282.50	2.1	284.45	282.50	-0.1	2,282	0.00%
2023/10/17	0.1	280.50	0	0.00	278.50	0.1	2,255	0.00%
2023/10/12	1	270.50	1	272.50	272.00	0	2,276	0.00%
2023/10/11	1	275.00	0	0.00	274.50	1	2,273	0.04%
2023/10/06	1	276.00	0	0.00	276.00	1	2,340	0.04%
2023/10/05	1	280.00	1	284.00	278.50	0	2,386	0.00%
2023/10/04	1	281.50	1	277.50	281.50	0	2,406	0.00%
2023/10/03	1	280.00	0	0.00	280.00	1	2,411	0.04%
2023/09/28	1	277.00	0	276.00	278.50	1	2,394	0.04%
2023/09/26	2	281.00	5.2	279.50	278.50	-3.2	2,380	-0.13%
2023/09/25	1	284.50	1	283.50	282.50	0	2,371	0.00%
2023/09/22	4	281.25	4	284.50	285.00	0	2,370	0.00%
2023/09/21	2	284.25	3	286.31	284.50	-1	2,371	-0.04%
2023/09/20	1	290.00	1	292.99	286.50	0	2,359	0.00%
2023/09/19	0	0.00	1.5	288.88	295.50	-1.5	2,340	-0.06%
2023/09/18	0	293.00	0	0.00	293.00	0	2,278	0.00%
2023/09/14	0	0.00	1	300.50	300.00	-1	2,129	-0.05%
2023/09/13	1	296.00	1	297.50	295.00	0	2,083	0.00%
2023/09/12	1	292.00	2	292.50	292.00	-1	2,032	-0.05%
2023/09/11	2	293.00	8	287.81	291.50	-6	1,953	-0.31%
2023/09/08	1	277.50	0	0.00	277.50	1	1,835	0.05%
2023/09/07	2	276.00	2	275.50	271.50	0	1,800	0.00%
2023/09/06	3	272.17	1	273.37	273.50	2	1,764	0.11%
2023/09/05	1	263.50	14	275.89	279.00	-13	1,684	-0.77%
2023/09/01	0	0.00	0.2	248.66	250.50	-0.2	1,544	-0.01%
2023/08/31	0	245.50	1	246.00	250.00	-1	1,542	-0.06%
2023/08/30	1.3	247.97	2	247.00	248.50	-0.7	1,553	-0.05%
2023/08/29	1	244.00	6	245.33	244.00	-5	1,535	-0.33%
2023/08/28	1	243.50	3	240.67	243.50	-2	1,513	-0.13%
2023/08/25	3	236.33	3	237.17	236.00	0	1,490	0.00%
2023/08/24	2.4	240.27	1	239.00	242.00	1.4	1,466	0.09%
2023/08/22	1	236.00	0	0.00	235.00	1	1,454	0.07%
2023/08/21	1	237.00	0	0.00	237.00	1	1,453	0.07%
2023/08/18	0	0.00	2	239.00	233.50	-2	1,448	-0.14%
2023/08/17	1	239.00	0	0.00	239.00	1	1,437	0.07%
2023/08/16	1	240.00	1	237.50	239.50	0	1,423	0.00%
2023/08/15	1	239.50	1	238.50	239.50	0	1,409	0.00%
2023/08/14	3	235.67	1	236.00	237.00	2	1,379	0.14%
2023/08/11	1	236.50	0	0.00	236.50	1	1,375	0.07%
2023/08/09	0	0.00	1	234.00	236.50	-1	1,376	-0.07%
2023/08/08	3	236.50	1	236.00	236.50	2	1,347	0.15%
2023/08/07	3	235.50	1	234.00	235.50	2	1,334	0.15%
2023/08/04	2	235.75	2	233.00	234.00	0	1,299	0.00%
2023/08/02	2	231.00	3	236.00	230.00	-1	1,240	-0.08%
2023/08/01	1	230.50	0	0.00	230.50	1	1,170	0.09%
2023/07/31	0	0.00	2	220.00	220.00	-2	1,128	-0.18%
2023/07/20	2	221.00	1	223.00	221.00	1	1,103	0.09%
2023/07/19	1	224.00	0	0.00	224.00	1	1,105	0.09%
2023/07/18	2	216.00	0	0.00	216.00	2	1,106	0.18%
2023/07/14	0	0.00	0	221.00	220.00	0	1,107	0.00%
2023/07/13	2	227.50	0	0.00	219.00	2	1,114	0.18%
2023/07/11	0	0.00	1	246.50	246.00	-1	1,053	-0.09%
2023/07/06	0	0.00	1	244.50	250.50	-1	1,113	-0.09%
2023/07/05	1	246.50	5	248.10	246.50	-4	1,110	-0.36%
2023/07/04	2	249.50	0	0.00	250.00	2	1,111	0.18%
2023/07/03	1	244.00	2	242.00	244.50	-1	1,090	-0.09%
2023/06/29	0	0.00	0	239.89	239.00	0	1,076	0.00%
2023/06/28	0	238.50	0	0.00	238.00	0	1,076	0.00%
2023/06/27	1	236.50	0	0.00	233.00	1	1,129	0.09%
2023/06/19	0	0.00	1	237.50	235.50	-1	1,215	-0.08%
2023/06/15	1	237.50	0	0.00	239.00	1	1,300	0.08%
2023/06/12	1	236.50	2	238.25	239.00	-1	1,427	-0.07%
2023/06/09	7	236.64	10	235.45	237.50	-3	1,418	-0.21%
2023/06/08	3	236.00	3	233.50	234.50	0	1,430	0.00%
2023/06/07	3	235.50	1	234.50	235.50	2	1,454	0.14%
2023/06/05	0	0.00	2	232.00	234.00	-2	1,456	-0.14%
2023/06/01	2	223.50	0	0.00	223.00	2	1,466	0.14%
2023/05/15	0	215.00	0	0.00	215.00	0	1,937	0.00%
2023/05/11	1	219.00	0	0.00	218.00	1	1,984	0.05%
2023/05/10	2	227.00	2	225.50	223.00	0	2,054	0.00%
2023/05/05	2	223.50	1	222.00	223.50	1	2,108	0.05%
2023/04/26	3	219.50	0	0.00	221.50	3	2,354	0.13%
2023/04/25	2	219.25	0	0.00	219.50	2	2,351	0.09%
2023/04/20	10	238.10	0	0.00	236.50	10	2,317	0.43%
2023/04/17	0	0.00	2	252.51	250.00	-2	2,362	-0.09%
2023/04/14	2	248.09	2	251.97	253.00	0	2,356	0.00%
2023/04/13	0	0.00	0	247.00	245.50	0	2,364	0.00%
2023/04/12	0	0.00	3	250.67	252.50	-3	2,351	-0.13%
2023/04/11	1	250.50	4	248.63	250.50	-3	2,318	-0.13%
2023/04/06	0	0.00	1	237.00	235.00	-1	2,228	-0.04%
2023/03/31	4	237.75	0	0.00	237.50	4	2,222	0.18%
2023/03/29	1	233.50	2	235.50	233.00	-1	2,195	-0.05%
2023/03/28	2	240.50	12	249.00	235.50	-10	2,189	-0.46%
2023/03/27	1	243.00	1	240.00	243.00	0	2,127	0.00%
2023/03/24	2	240.00	1	241.00	240.00	1	2,115	0.05%
2023/03/23	0	0.00	1	241.00	239.50	-1	2,111	-0.05%
2023/03/22	1	241.00	1	238.00	241.00	0	2,098	0.00%
2023/03/21	1	237.50	0	0.00	237.50	1	2,061	0.05%
2023/03/17	7	229.93	7	225.86	224.50	0	1,973	0.00%
2023/03/16	1	227.50	0	0.00	227.50	1	1,866	0.05%
2023/03/13	1	223.00	1	218.00	224.50	0	1,888	0.00%
2023/03/08	2	234.50	0	0.00	234.50	2	1,873	0.11%
2023/03/07	0	0.00	2	232.00	231.50	-2	1,861	-0.11%
2023/03/06	3	234.83	3	232.33	233.00	0	1,851	0.00%
2023/03/03	1	234.00	0	0.00	229.50	1	1,840	0.05%
2023/03/01	2	232.50	1	228.00	230.00	1	1,824	0.05%
2023/02/24	3	230.83	1	239.00	228.00	2	1,806	0.11%
2023/02/23	1	236.50	1	239.50	236.50	0	1,774	0.00%
2023/02/22	2	233.25	0.1	236.18	233.00	1.9	1,743	0.11%
2023/02/21	2	236.50	2	232.48	243.00	0	1,700	0.00%
2023/02/20	3	224.00	4	222.25	226.00	-1	1,603	-0.06%
2023/02/17	7	218.86	4	219.13	217.50	3	1,578	0.19%
2023/02/16	4	213.75	4	214.50	214.50	0	1,565	0.00%
2023/02/14	5	213.40	5	212.50	210.50	0	1,710	0.00%
2023/02/13	0	0.00	1	210.00	211.00	-1	1,853	-0.05%
2023/02/10	1	211.00	1	212.00	211.00	0	1,908	0.00%
2023/02/09	1	216.50	1	220.50	216.50	0	1,892	0.00%
2023/02/08	2	218.75	2	216.25	222.50	0	1,877	0.00%
2023/02/07	1	215.00	1	211.50	215.00	0	1,805	0.00%
2023/02/06	1	212.50	1	209.00	212.50	0	1,788	0.00%
2023/02/03	1	210.50	1	215.47	210.50	0	1,777	0.00%
2023/02/02	1	215.00	1	215.50	215.00	0	1,762	0.00%
2023/02/01	2	214.75	7	212.21	214.50	-5	1,751	-0.29%
2023/01/31	1	211.50	8	208.56	211.50	-7	1,696	-0.41%
2023/01/30	1	196.50	2	194.00	196.50	-1	1,583	-0.06%
2023/01/17	0	0.00	1	185.00	186.50	-1	1,537	-0.07%
2023/01/16	1	184.00	2	184.50	184.00	-1	1,548	-0.06%
2023/01/13	1	183.00	1	188.50	183.00	0	1,563	0.00%
2023/01/12	2	186.75	2	187.25	187.00	0	1,572	0.00%
2023/01/11	1	186.50	1	186.00	186.50	0	1,586	0.00%
2023/01/10	1	185.00	5	188.10	185.00	-4	1,629	-0.25%
2023/01/09	2	190.50	1	191.50	190.00	1	1,648	0.06%
2023/01/06	2	189.75	1	187.50	189.00	1	1,646	0.06%
2023/01/05	3	187.83	2	188.00	186.50	1	1,626	0.06%
2023/01/04	3	185.00	4	185.50	185.00	-1	1,611	-0.06%
2023/01/03	2	184.75	0	184.50	185.50	2	1,604	0.12%
2022/12/27	1	175.00	0	0.00	178.00	1	1,617	0.06%
2022/12/20	1	172.50	0	0.00	172.50	1	1,668	0.06%
2022/12/15	1	182.50	0	0.00	183.00	1	1,662	0.06%
2022/12/06	0	0.00	1	184.50	184.50	-1	1,684	-0.06%
2022/12/05	3	194.33	0.1	193.00	192.00	2.9	1,665	0.18%
2022/12/01	0	0.00	8	194.31	194.00	-8	1,663	-0.48%
2022/11/30	1	189.50	0	0.00	190.50	1	1,653	0.06%
2022/11/28	1	188.00	0	0.00	188.00	1	1,693	0.06%
2022/11/25	1	191.00	0	0.00	188.50	1	1,711	0.06%
2022/11/24	9	190.17	5	189.50	192.00	4	1,717	0.23%
2022/11/23	1	187.50	6	187.17	186.50	-5	1,717	-0.29%
2022/11/22	3	186.50	3	186.50	186.50	0	1,735	0.00%
2022/11/18	2	192.75	5	194.50	189.50	-3	1,780	-0.17%
2022/11/17	1	192.50	1	194.00	193.00	0	1,780	0.00%
2022/11/16	1	192.50	1	194.00	192.00	0	1,791	0.00%
2022/11/15	1	188.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	7	190.36	3	191.33	189.50	4	1,836	0.22%
2022/11/11	14	199.07	5	207.10	196.00	9	1,828	0.49%
2022/11/10	6	196.17	9	194.78	197.00	-3	1,764	-0.17%
2022/11/09	5.1	194.61	14	194.18	195.00	-8.9	1,682	-0.53%
2022/11/08	7	183.57	10	185.55	180.00	-3	1,570	-0.19%
2022/11/07	1	178.50	1	175.12	178.50	0	1,581	0.00%
2022/11/04	1	174.00	1	173.00	174.00	0	1,580	0.00%
2022/11/03	1	173.50	2	171.75	173.50	-1	1,581	-0.06%
2022/11/02	1	172.00	0	0.00	172.00	1	1,590	0.06%
2022/11/01	3	169.50	0	0.00	169.50	3	1,591	0.19%
2022/10/28	1	166.00	1	170.00	164.00	0	1,603	0.00%
2022/10/27	1	171.50	1	168.00	171.50	0	1,618	0.00%
2022/10/26	1	166.50	0	0.00	166.50	1	1,634	0.06%
2022/10/25	0	0.00	1	173.50	168.00	-1	1,633	-0.06%
2022/10/24	1	173.50	1	176.00	173.50	0	1,663	0.00%
2022/10/21	1	170.50	1	172.00	170.50	0	1,664	0.00%
2022/10/20	1	172.50	0	0.00	175.00	1	1,663	0.06%
2022/10/19	0	177.00	0	0.00	176.50	0	1,662	0.00%
2022/10/18	0	0.00	2	180.75	180.00	-2	1,674	-0.12%
2022/10/17	5	169.20	5.5	177.82	178.00	-0.5	1,693	-0.03%
2022/10/13	1	156.00	0	0.00	156.00	1	1,706	0.06%
2022/10/11	1	165.50	0	0.00	166.00	1	1,710	0.06%
2022/10/07	1	174.00	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	3	174.67	175.50	-3	1,740	-0.17%
2022/10/05	0	0.00	5	172.40	170.50	-5	1,768	-0.28%
2022/10/04	0	170.00	0	0.00	170.50	0	1,794	0.00%
2022/10/03	0	0.00	1	165.00	164.50	-1	1,787	-0.06%
2022/09/30	0	0.00	1	162.00	164.50	-1	1,810	-0.06%
2022/09/27	2	160.50	0	0.00	160.50	2	1,812	0.11%
2022/09/26	3	158.67	1	155.50	157.00	2	1,815	0.11%
2022/09/23	2	167.00	0	0.00	165.00	2	1,824	0.11%
2022/09/22	1	164.50	0	0.00	169.50	1	1,832	0.05%
2022/09/21	0.1	168.50	0	0.00	168.00	0.1	1,841	0.01%
2022/09/19	0	168.00	0	0.00	168.50	0	1,854	0.00%
2022/09/16	2	173.25	0	0.00	170.50	2	1,856	0.11%
2022/09/15	1	179.00	0	0.00	176.00	1	1,872	0.05%
2022/09/08	1	174.50	1	176.00	177.50	0	1,904	0.00%
2022/09/07	2	173.50	2	171.00	172.50	0	1,899	0.00%
2022/09/06	5	176.20	9	175.39	174.00	-4	1,888	-0.21%
2022/09/05	2	179.00	2	178.50	178.00	0	1,884	0.00%
2022/09/02	0	188.50	0	0.00	187.50	0	1,856	0.00%
2022/08/31	0	189.50	1	189.50	190.50	-1	1,831	-0.05%
2022/08/30	1	186.50	0	0.00	190.50	1	1,852	0.05%
2022/08/29	10	185.00	0	0.00	185.50	10	1,841	0.54%
2022/08/26	0	0.00	2	191.50	189.50	-2	1,829	-0.11%
2022/08/24	4	187.50	1	187.00	186.00	3	1,821	0.16%
2022/08/23	2	187.25	0	0.00	188.50	2	1,810	0.11%
2022/08/22	2	187.75	5	188.80	188.00	-3	1,794	-0.17%
2022/08/19	2	180.00	0	0.00	179.50	2	1,730	0.12%
2022/08/18	5	175.50	9	178.22	180.50	-4	1,706	-0.23%
2022/08/17	5	172.50	1	174.50	172.50	4	1,667	0.24%
2022/08/16	1	177.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	2	178.75	0	0.00	180.00	2	1,643	0.12%
2022/08/12	0	0.00	4	171.25	179.50	-4	1,602	-0.25%
2022/08/11	0	0.00	1	169.50	168.50	-1	1,544	-0.06%
2022/08/09	3	167.17	1	167.95	167.00	2	1,526	0.13%
2022/08/05	0	0.00	1	164.50	166.00	-1	1,519	-0.07%
2022/08/04	3	158.67	0	0.00	160.00	3	1,519	0.20%
2022/08/03	1	158.06	0	0.00	159.00	1	1,510	0.07%
2022/08/02	0	0.00	2	163.50	161.00	-2	1,492	-0.13%
2022/07/29	0	0.00	1	170.00	167.50	-1	1,477	-0.07%
2022/07/28	0	0.00	1	160.00	160.00	-1	1,453	-0.07%
2022/07/27	1	158.50	1	163.00	163.50	0	1,446	0.00%
2022/07/26	1	160.00	0	0.00	160.00	1	1,438	0.07%
2022/07/22	0	169.50	3	170.17	169.00	-3	1,432	-0.21%
2022/07/21	0	0.00	1	160.00	162.00	-1	1,391	-0.07%
2022/07/20	2	156.75	0	0.00	155.50	2	1,379	0.14%
2022/07/19	1	148.00	0	148.00	148.00	1	1,361	0.07%
2022/07/18	0	148.00	0	0.00	148.00	0	1,375	0.00%
2022/07/15	1	140.02	0	0.00	142.00	1	1,376	0.07%
2022/07/13	0	0.00	2	170.50	170.00	-2	1,340	-0.15%
2022/07/12	0.5	172.02	0	0.00	170.50	0.5	1,298	0.04%
2022/07/07	1	183.50	1	182.50	185.50	0	1,242	0.00%
2022/07/01	1	192.99	0	0.00	188.00	1	1,253	0.08%
2022/06/30	1	203.00	0	0.00	200.00	1	1,230	0.08%
2022/06/29	0	0.00	3	202.00	206.00	-3	1,225	-0.24%
2022/06/27	1	211.00	0	0.00	211.00	1	1,240	0.08%
2022/06/24	1	206.00	1	210.00	207.00	0	1,247	0.00%
2022/06/23	0	0.00	1	199.50	202.50	-1	1,243	-0.08%
2022/06/22	3	217.31	0	0.00	207.00	3	1,226	0.25%
2022/06/21	1	219.00	1	222.00	224.50	0	1,203	0.00%
2022/06/20	1	226.00	0	0.00	218.00	1	1,211	0.08%
2022/06/17	0	232.00	0	0.00	228.00	0	1,219	0.00%
2022/06/15	2	245.50	2	243.50	242.50	0	1,313	0.00%
2022/06/14	0	0.00	1	238.00	245.50	-1	1,364	-0.07%
2022/06/09	1	249.00	0	0.00	249.50	1	1,432	0.07%
2022/06/08	2	254.25	0	0.00	252.50	2	1,441	0.14%
2022/06/01	1	264.50	4	263.63	264.00	-3	1,542	-0.19%
2022/05/31	0	0.00	2	255.75	258.00	-2	1,511	-0.13%
2022/05/30	1	251.00	0	0.00	254.00	1	1,517	0.07%
2022/05/25	0	237.00	0	0.00	238.50	0	1,537	0.00%
2022/05/24	0	0.00	1	241.50	237.00	-1	1,560	-0.06%
2022/05/11	1	244.00	0	0.00	243.00	1	1,682	0.06%
2022/05/10	0	0.00	3	239.17	247.00	-3	1,691	-0.18%
2022/05/05	1	257.50	0	0.00	256.00	1	1,702	0.06%
2022/05/04	0	0.00	0.2	258.00	256.00	-0.2	1,694	-0.01%
2022/04/29	0.2	259.00	2	259.25	257.50	-1.8	1,708	-0.11%
2022/04/27	1	241.00	0	0.00	247.00	1	1,714	0.06%
2022/04/26	1.1	258.00	0	0.00	252.00	1.1	1,712	0.06%
2022/04/25	0	0.00	0.4	259.00	256.00	-0.4	1,721	-0.02%
2022/04/22	0	0.00	1	262.00	262.00	-1	1,732	-0.06%
2022/04/21	3	266.50	0	0.00	265.00	3	1,742	0.17%
2022/04/18	0	0.00	0.8	276.07	273.50	-0.8	1,855	-0.04%
2022/04/15	1	275.00	0	0.00	273.50	1	1,870	0.05%
2022/04/12	0	0.00	2	275.50	279.50	-2	1,958	-0.10%
2022/04/11	0	283.50	0	0.00	277.00	0	1,983	0.00%
2022/04/07	3	285.50	0	0.00	284.00	3	1,983	0.15%
2022/03/31	1	291.50	0	0.00	290.50	1	1,998	0.05%
2022/03/30	1	294.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	2	296.50	0	0.00	294.00	2	2,016	0.10%
2022/03/28	2	296.00	1	296.00	297.00	1	2,053	0.05%
2022/03/24	2	299.25	1	300.50	300.00	1	2,164	0.05%
2022/03/23	2	301.25	0	0.00	301.00	2	2,346	0.09%
2022/03/22	1.1	300.14	0	0.00	299.50	1.1	2,487	0.04%
2022/03/21	0	0.00	1	305.50	303.50	-1	2,512	-0.04%
2022/03/18	1	311.00	4	309.00	306.50	-3	2,530	-0.12%
2022/03/17	2	301.50	2.1	303.95	304.50	-0.1	2,439	0.00%
2022/03/16	2	293.50	0	0.00	293.50	2	2,409	0.08%
2022/03/15	1.1	294.05	0	0.00	291.50	1.1	2,446	0.04%
2022/03/14	2	303.00	0	0.00	303.00	2	2,467	0.08%
2022/03/11	4	304.25	0	0.00	305.50	4	2,513	0.16%
2022/03/10	1	308.00	12.1	309.36	307.00	-11.1	2,515	-0.44%
2022/03/09	1	296.50	3	294.17	296.50	-2	2,504	-0.08%
2022/03/08	2	285.75	0	0.00	287.00	2	2,556	0.08%
2022/03/07	1	287.49	0	0.00	284.50	1	2,646	0.04%
2022/03/03	0	299.50	4	300.88	300.00	-4	2,683	-0.15%
2022/03/01	1	294.50	2	294.25	294.50	-1	2,687	-0.04%
2022/02/24	2	289.01	0	0.00	288.00	2	2,757	0.07%
2022/02/22	2	291.25	0	0.00	290.50	2	2,794	0.07%
2022/02/18	3	296.50	3.1	296.93	298.50	-0.1	3,020	0.00%
2022/02/17	0.1	297.50	1	297.50	294.50	-0.9	3,047	-0.03%
2022/02/16	1	297.50	1	299.00	296.00	0	3,107	0.00%
2022/02/15	2	294.75	1	293.00	293.00	1	3,126	0.03%
2022/02/14	1	290.00	0	0.00	290.00	1	3,163	0.03%
2022/02/11	1.1	299.02	5	299.40	298.00	-4	3,197	-0.12%
2022/02/10	4	289.88	0	0.00	289.00	4	3,224	0.12%
2022/02/09	3	291.17	0	0.00	293.00	3	3,278	0.09%
2022/02/08	2	286.00	2	286.00	288.00	0	3,375	0.00%
2022/02/07	0	0.00	1	278.00	280.00	-1	3,425	-0.03%
2022/01/26	0	0.00	2	283.50	282.50	-2	3,459	-0.06%
2022/01/25	2.1	284.48	0	0.00	282.00	2.1	3,526	0.06%
2022/01/20	2	293.50	0	0.00	293.50	2	3,782	0.05%
2022/01/19	0	0.00	1	287.00	287.00	-1	3,804	-0.03%
2022/01/18	1	296.50	0	0.00	294.00	1	3,849	0.03%
2022/01/13	1	289.91	1	285.00	280.50	0	3,931	0.00%
2022/01/12	1	289.50	0	0.00	286.50	1	3,910	0.03%
2022/01/11	1	302.50	0	0.00	297.00	1	3,877	0.03%
2022/01/10	0	0.00	5	305.80	307.00	-5	3,866	-0.13%
2022/01/07	4	300.50	0	0.00	300.00	4	3,861	0.10%
2022/01/06	6	307.50	4	307.63	307.50	2	3,846	0.05%
2022/01/05	2	306.75	1	307.00	306.00	1	3,848	0.03%
2022/01/04	3	316.33	0	0.00	317.00	3	3,814	0.08%
2022/01/03	1	318.00	1	318.50	321.00	0	3,797	0.00%
2021/12/29	1	319.50	0	0.00	319.50	1	3,825	0.03%
2021/12/27	1	320.50	1	322.00	320.50	0	3,900	0.00%
2021/12/24	2	322.50	8	321.88	320.50	-6	3,935	-0.15%
2021/12/23	0	0.00	3.1	323.02	320.50	-3.1	3,951	-0.08%
2021/12/22	3.1	328.45	5	323.80	321.50	-1.9	3,997	-0.05%
2021/12/21	1	321.00	3	325.33	325.50	-2	3,980	-0.05%
2021/12/20	1	323.00	1	334.50	323.00	0	3,956	0.00%
2021/12/17	3	332.67	2	327.00	332.00	1	3,915	0.03%
2021/12/16	1.1	322.95	1	321.00	324.00	0.1	3,764	0.00%
2021/12/15	0.1	295.50	0	0.00	305.00	0.1	3,654	0.00%
2021/12/14	3.1	292.13	1	290.00	289.50	2.1	3,658	0.06%
2021/12/13	1	304.00	0	0.00	301.50	1	3,658	0.03%
2021/12/10	0.1	303.00	0	0.00	300.00	0.1	3,706	0.00%
2021/12/08	2	311.25	4	310.50	311.00	-2	3,699	-0.05%
2021/12/07	1	306.00	0	0.00	306.00	1	3,700	0.03%
2021/12/06	0	0.00	0.1	299.00	298.50	-0.1	3,703	0.00%
2021/12/03	1	306.00	1	300.50	298.00	0	3,750	0.00%
2021/12/02	2	298.50	1	293.50	298.00	1	3,762	0.03%
2021/12/01	2	290.75	1	291.00	292.50	1	3,835	0.03%
2021/11/30	1	284.50	1	285.00	280.50	0	3,814	0.00%
2021/11/29	2	272.50	2	271.50	277.50	0	3,903	0.00%
2021/11/26	1	277.00	0	0.00	276.00	1	3,945	0.03%
2021/11/22	0	0.00	1	294.00	293.50	-1	4,133	-0.02%
2021/11/19	1	292.00	1	299.00	292.00	0	4,185	0.00%
2021/11/18	3	299.67	3	298.00	295.00	0	4,226	0.00%
2021/11/17	5	294.00	3	294.00	294.50	2	4,156	0.05%
2021/11/16	0	0.00	2	284.75	279.50	-2	4,088	-0.05%
2021/11/15	1	282.00	2	283.25	282.00	-1	4,145	-0.02%
2021/11/11	2	276.50	5	274.70	273.50	-3	4,337	-0.07%
2021/11/10	0	0.00	4	277.25	277.00	-4	4,362	-0.09%
2021/11/09	5	274.90	3	274.83	274.50	2	4,386	0.05%
2021/11/08	3	269.33	13	267.85	269.00	-10	4,397	-0.23%
2021/11/05	23	263.70	10	268.05	267.00	13	4,471	0.29%
2021/11/04	0	0.00	1	251.00	258.00	-1	4,509	-0.02%
2021/11/03	1	251.96	3	249.67	251.50	-2	4,568	-0.04%
2021/11/02	2	251.71	0	0.00	241.50	2	4,599	0.04%
2021/11/01	1.7	260.33	0	0.00	256.50	1.7	4,606	0.04%
2021/10/29	6.4	270.24	1	271.00	266.50	5.4	4,638	0.12%
2021/10/28	1.3	262.19	2	263.75	262.00	-0.7	4,625	-0.02%
2021/10/27	1.1	249.09	2	254.50	255.50	-0.9	4,724	-0.02%
2021/10/26	1.4	255.79	2	257.00	250.00	-0.6	4,991	-0.01%
2021/10/25	2.1	241.83	0	0.00	245.50	2.1	5,128	0.04%
2021/10/22	0.1	244.50	1	241.00	246.00	-0.9	5,276	-0.02%
2021/10/21	5	250.90	1	251.00	238.50	4	5,459	0.07%
2021/10/19	0	0.00	1	233.00	233.00	-1	5,619	-0.02%
2021/10/12	1	227.00	0	0.00	226.50	1	6,150	0.02%
2021/10/08	0.2	235.50	0	0.00	234.00	0.2	6,171	0.00%
2021/10/07	0	0.00	1	234.50	236.00	-1	6,198	-0.02%
2021/10/06	0	226.00	0	0.00	226.50	0	6,219	0.00%
2021/10/04	1	228.00	0	0.00	225.50	1	6,212	0.02%
2021/09/29	1	242.47	0	0.00	238.00	1	6,259	0.02%
2021/09/28	0	256.00	0	0.00	251.50	0	6,289	0.00%
2021/09/27	0.2	259.00	0	0.00	261.00	0.2	6,334	0.00%
2021/09/23	0	256.00	0	0.00	255.50	0	6,562	0.00%
2021/09/22	2.3	257.26	0	0.00	260.00	2.3	6,609	0.03%
2021/09/15	1	253.50	0	0.00	259.00	1	6,598	0.02%
2021/09/09	1	269.50	1	269.50	267.50	0	6,652	0.00%
2021/09/08	1	262.50	0	0.00	263.50	1	6,629	0.02%
2021/09/06	3	268.30	4	259.50	256.00	-1	6,635	-0.01%
2021/09/03	1	281.50	0	0.00	279.50	1	6,547	0.02%
2021/09/02	3	295.14	0	0.00	284.50	3	6,613	0.05%
2021/08/31	2	293.50	0	0.00	295.00	2	6,708	0.03%
2021/08/30	1	298.00	0	0.00	301.00	1	6,707	0.01%
2021/08/25	1.1	309.18	0	0.00	309.00	1.1	6,766	0.02%
2021/08/24	5	324.20	3.5	317.86	314.00	1.5	6,874	0.02%
2021/08/23	0	0.00	2	334.25	332.50	-2	6,958	-0.03%
2021/08/20	1	324.00	1.1	324.32	323.50	-0.1	7,014	0.00%
2021/08/19	12	324.33	2.1	323.85	314.50	10	7,030	0.14%
2021/08/18	7.2	326.43	2	330.50	335.00	5.2	7,063	0.07%
2021/08/17	15	336.93	22	339.57	327.50	-7	7,098	-0.10%
2021/08/16	12	338.63	2	349.50	352.00	10	7,156	0.14%
2021/08/13	22	354.41	0	0.00	350.00	22	7,179	0.31%
2021/08/12	2	368.50	0	0.00	369.50	2	7,299	0.03%
2021/08/11	6	355.00	0	0.00	365.00	6	7,450	0.08%
2021/08/10	0	0.00	4	378.38	379.50	-4	7,468	-0.05%
2021/08/09	4	376.13	1	371.00	363.50	3	7,435	0.04%
2021/08/06	0	0.00	2	392.50	393.00	-2	7,460	-0.03%
2021/08/05	2	387.50	0	0.00	389.00	2	7,524	0.03%
2021/08/04	3	393.50	11	384.82	393.50	-8	7,638	-0.10%
2021/08/03	8	400.13	3.1	397.46	391.50	5	7,642	0.06%
2021/08/02	20.1	407.05	4	407.00	398.50	16.1	7,647	0.21%
2021/07/30	8	377.75	6	390.25	384.00	2	7,545	0.03%
2021/07/29	6	358.67	4	362.88	367.50	2	7,392	0.03%
2021/07/28	2	347.25	4	354.88	344.00	-2	7,293	-0.03%
2021/07/27	4	372.50	4	381.25	382.00	0	7,221	0.00%
2021/07/26	0	0.00	23	364.30	366.50	-23	7,111	-0.32%
2021/07/23	3	341.00	8	343.25	333.50	-5	7,111	-0.07%
2021/07/22	1	334.00	5	331.80	335.00	-4	7,145	-0.06%
2021/07/21	0	0.00	1	313.50	314.00	-1	7,007	-0.01%
2021/07/20	4	307.25	0	0.00	303.00	4	7,035	0.06%
2021/07/19	3	313.50	3.3	315.12	318.00	-0.3	7,030	0.00%
2021/07/16	2	312.25	2	316.00	311.50	0	7,035	0.00%
2021/07/14	0	0.00	1	303.00	300.00	-1	7,092	-0.01%
2021/07/13	0	0.00	1	306.50	298.50	-1	7,101	-0.01%
2021/07/09	0	0.00	1.5	312.33	314.50	-1.5	7,116	-0.02%
2021/07/08	1	316.50	1.1	315.60	314.00	-0.1	7,129	0.00%
2021/07/07	0.3	316.32	0	0.00	314.00	0.3	7,114	0.00%
2021/07/06	0.2	318.09	1	314.00	318.50	-0.8	7,118	-0.01%
2021/07/02	0.1	308.50	0	0.00	310.50	0.1	7,089	0.00%
2021/07/01	1	301.50	0	0.00	302.50	1	7,069	0.01%
2021/06/30	1	311.50	1	301.00	313.00	0	7,006	0.00%
2021/06/29	1	289.00	1	291.00	288.00	0	6,862	0.00%
2021/06/28	0	0.00	1	290.00	291.00	-1	6,829	-0.01%
2021/06/25	0	0.00	1	285.50	285.00	-1	6,803	-0.01%
2021/06/23	0	0.00	1	283.50	284.50	-1	6,836	-0.01%
2021/06/22	2.3	275.57	1	272.50	272.50	1.3	6,836	0.02%
2021/06/18	0	0.00	2	289.50	285.00	-2	6,789	-0.03%
2021/06/16	1	288.50	0	0.00	288.50	1	6,891	0.01%
2021/06/11	2	290.25	0	0.00	291.50	2	6,944	0.03%
2021/06/10	4	294.50	3	298.17	292.00	1	7,063	0.01%
2021/06/09	1	287.50	0	0.00	292.00	1	6,988	0.01%
2021/06/08	1	294.50	3	289.17	284.00	-2	6,906	-0.03%
2021/06/04	2	282.50	1	281.00	282.50	1	6,695	0.01%
2021/06/03	1	275.50	0	0.00	277.00	1	6,647	0.02%
2021/06/02	1	273.00	1	287.50	274.00	0	6,584	0.00%
2021/06/01	5	293.00	3.1	293.35	287.00	2	6,507	0.03%
2021/05/27	3	263.17	2	256.00	256.50	1	6,303	0.02%
2021/05/26	14	263.71	18	259.44	260.00	-4	6,397	-0.06%
2021/05/25	9	277.11	6.1	274.65	270.00	3	6,366	0.05%
2021/05/24	1	256.00	8	260.88	261.00	-7	6,170	-0.11%
2021/05/21	1	241.00	0	0.00	240.00	1	6,019	0.02%
2021/05/20	3.1	247.89	2.1	250.67	234.50	1	5,941	0.02%
2021/05/19	1.1	258.64	5	242.40	260.00	-3.9	5,755	-0.07%
2021/05/18	8	238.75	4	238.13	238.00	4	5,525	0.07%
2021/05/17	0	0.00	3	220.50	225.00	-3	5,407	-0.06%
2021/05/14	1	233.50	0	0.00	234.00	1	5,313	0.02%
2021/05/13	3	227.83	1	230.00	229.00	2	5,167	0.04%
2021/05/12	3	233.00	2	236.00	221.00	1	5,022	0.02%
2021/05/11	3.1	238.46	11	237.82	236.00	-8	4,829	-0.16%
2021/05/10	3	276.50	1	263.50	262.00	2	4,745	0.04%
2021/05/07	11	278.91	2	278.50	279.50	9	4,646	0.19%
2021/05/06	20	268.03	7	257.57	257.50	13	4,543	0.29%
2021/05/05	24	281.54	2	274.25	275.00	22	4,395	0.50%
2021/05/04	3	311.50	3	307.83	303.50	0	4,306	0.00%
2021/05/03	3	319.17	3	314.67	311.50	0	4,231	0.00%
2021/04/29	4	314.63	1	312.50	314.50	3	4,165	0.07%
2021/04/28	1	335.50	6	339.50	326.50	-5	4,074	-0.12%
2021/04/26	1	302.50	1	300.50	317.50	0	3,835	0.00%
2021/04/23	0	0.00	12	300.00	300.00	-12	3,752	-0.32%
2021/04/22	0	0.00	5	293.60	273.00	-5	3,717	-0.13%
2021/04/21	5	276.50	1	273.50	276.50	4	3,642	0.11%
2021/04/20	0	0.00	4	268.13	261.00	-4	3,656	-0.11%
2021/04/19	1.2	252.58	0	0.00	247.00	1.2	3,569	0.03%
2021/04/16	0	0.00	1	244.00	245.50	-1	3,584	-0.03%
2021/04/13	2	241.00	2	238.00	232.00	0	3,549	0.00%
2021/04/12	1	237.00	0	0.00	235.50	1	3,591	0.03%
2021/04/08	1.3	259.00	1	268.50	256.50	0.3	3,553	0.01%
2021/04/07	2	248.00	3	251.50	253.00	-1	3,483	-0.03%
2021/03/31	2	241.75	1	241.50	239.00	1	3,541	0.03%
2021/03/29	1	238.00	0	0.00	242.00	1	3,543	0.03%
2021/03/22	0	0.00	5	242.50	239.00	-5	3,672	-0.14%
2021/03/19	2	240.25	9	243.89	243.50	-7	3,623	-0.19%
2021/03/18	5	229.50	0	0.00	235.00	5	3,529	0.14%
2021/03/17	1	227.50	6	224.25	223.00	-5	3,487	-0.14%
2021/03/16	1.2	220.67	9	225.28	227.00	-7.8	3,396	-0.23%
2021/03/15	1.8	206.24	3	209.83	211.00	-1.2	3,219	-0.04%
2021/03/09	2	190.75	2	190.00	190.00	0	3,097	0.00%
2021/03/08	1	196.00	0	0.00	196.50	1	3,071	0.03%
2021/03/04	9	207.22	9	203.00	201.50	0	2,995	0.00%
2021/03/03	7	204.07	8	206.88	208.00	-1	2,919	-0.03%
2021/03/02	0	0.00	3	212.50	212.50	-3	2,772	-0.11%
2021/02/26	7	189.86	1	193.00	193.50	6	2,719	0.22%
2021/02/25	0	0.00	12	191.75	192.50	-12	2,535	-0.47%
2021/02/23	1	173.50	0	0.00	173.50	1	2,411	0.04%
2021/02/22	0	0.00	1	177.00	175.50	-1	2,407	-0.04%
2021/02/19	1	174.50	0	0.00	175.00	1	2,392	0.04%
2021/02/18	0	0.00	2	173.25	173.50	-2	2,384	-0.08%
2021/02/17	8	172.94	8	174.38	175.50	0	2,378	0.00%
2021/02/05	1	170.00	0	0.00	168.00	1	2,337	0.04%
2021/01/29	0	0.00	1	163.00	160.50	-1	2,312	-0.04%
2021/01/28	1	165.00	0	0.00	165.50	1	2,295	0.04%
2021/01/26	2	170.00	1	171.00	167.50	1	2,279	0.04%
2021/01/25	1	176.50	2	175.75	171.50	-1	2,264	-0.04%
2021/01/22	1	178.00	5	175.90	178.00	-4	2,231	-0.18%
2021/01/21	1	169.00	0	0.00	171.50	1	2,189	0.05%
2021/01/18	1	177.00	3	176.67	177.00	-2	2,101	-0.10%
2021/01/15	1	175.00	2	175.00	175.00	-1	2,070	-0.05%
2021/01/14	1	172.00	0	0.00	172.00	1	2,011	0.05%
2021/01/13	0	0.00	4	169.88	170.50	-4	1,965	-0.20%
2021/01/12	3	166.50	1	166.50	164.00	2	1,858	0.11%
2021/01/11	2	168.75	3	170.17	166.50	-1	1,834	-0.05%
2021/01/07	0	0.00	2	164.75	165.00	-2	1,717	-0.12%
2021/01/06	0	0.00	3	163.85	163.50	-3	1,680	-0.18%
2021/01/05	3	167.17	2	163.50	167.00	1	1,638	0.06%
2021/01/04	3	162.33	4	162.88	163.00	-1	1,561	-0.06%
2020/12/31	0	0.00	1	162.50	162.50	-1	1,530	-0.07%
2020/12/30	1	161.50	2	161.25	161.50	-1	1,494	-0.07%
2020/12/29	3	162.33	1	165.00	161.00	2	1,469	0.14%
2020/12/28	3	163.17	5	163.00	164.00	-2	1,398	-0.14%
2020/12/25	1	159.00	1	162.00	159.00	0	1,290	0.00%
2020/12/24	2	160.25	3	161.67	160.00	-1	1,257	-0.08%
2020/12/23	1	158.50	1	157.50	158.50	0	1,215	0.00%
2020/12/22	3	155.83	1	158.00	154.50	2	1,175	0.17%
2020/12/21	2	155.00	1	154.50	156.00	1	1,081	0.09%
2020/12/18	0	0.00	3	151.83	153.50	-3	1,012	-0.30%
2020/12/17	0	0.00	3	149.33	150.00	-3	948	-0.32%
2020/12/16	3	149.00	3	149.17	147.50	0	910	0.00%
2020/12/14	1	142.00	2	143.00	141.00	-1	787	-0.13%
2020/12/11	2	146.50	2	145.25	145.00	0	761	0.00%
2020/12/08	2	139.50	0	0.00	140.00	2	672	0.30%
2020/11/24	0	0.00	3	139.00	138.00	-3	765	-0.39%
2020/11/13	0	0.00	3	133.00	134.50	-3	854	-0.35%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/03	1	125.50	0	0.00	126.00	1	987	0.10%
2020/10/12	1	126.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	1	129.50	0	0.00	130.00	1	1,354	0.07%
2020/09/23	1	134.50	0	0.00	135.00	1	1,660	0.06%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/07	0	0.00	9	146.50	143.00	-9	1,997	-0.45%
2020/09/04	1	141.00	0	0.00	144.00	1	2,148	0.05%
2020/09/03	10	144.50	0	0.00	142.50	10	2,281	0.44%
2020/09/02	3	147.50	4	150.13	146.00	-1	2,309	-0.04%
2020/08/31	0	0.00	1	143.50	144.00	-1	2,438	-0.04%
2020/08/28	0	0.00	3	146.00	146.50	-3	2,489	-0.12%
2020/08/27	2	144.50	0	0.00	142.50	2	2,510	0.08%
2020/08/26	0	0.00	3	143.67	144.00	-3	2,542	-0.12%
2020/08/25	1	138.50	1	140.00	141.00	0	2,556	0.00%
2020/08/20	1	131.50	1	131.00	130.00	0	2,841	0.00%
2020/08/19	6	138.92	0	0.00	137.50	6	2,890	0.21%
2020/08/18	1	143.00	0	0.00	141.00	1	2,913	0.03%
2020/08/14	2	143.00	0	0.00	143.50	2	3,019	0.07%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	3	145.83	0	0.00	145.00	3	3,189	0.09%
2020/08/07	2	150.50	1	155.00	150.50	1	3,168	0.03%
2020/08/05	1	148.00	0	0.00	148.00	1	3,108	0.03%
2020/08/03	1	145.00	1	146.00	144.00	0	3,174	0.00%
2020/07/31	2	146.25	2	149.75	150.00	0	3,178	0.00%
2020/07/30	1	141.50	0	0.00	143.00	1	3,146	0.03%
2020/07/28	1	150.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	1	151.50	0	0.00	151.50	1	3,174	0.03%
2020/07/22	1	157.00	1	157.00	157.50	0	3,166	0.00%
2020/07/21	2	157.25	0	0.00	156.50	2	3,173	0.06%
2020/07/17	0	0.00	2	158.50	157.00	-2	3,173	-0.06%
2020/07/15	1	156.00	11	159.09	155.50	-10	3,179	-0.31%
2020/07/10	11	155.59	0	0.00	155.00	11	3,237	0.34%
2020/07/09	2	162.25	1	161.00	159.50	1	3,225	0.03%
2020/07/08	2	156.25	9	157.00	156.50	-7	3,160	-0.22%
2020/07/07	10	157.50	10	159.00	157.50	0	3,150	0.00%
2020/07/06	0	0.00	3	161.00	162.50	-3	3,119	-0.10%
2020/07/01	0	0.00	22	155.77	156.50	-22	3,160	-0.70%
2020/06/24	0	0.00	3	153.50	155.00	-3	3,191	-0.09%
2020/06/23	8	156.44	5	154.50	156.50	3	3,236	0.09%
2020/06/22	0	0.00	1	157.00	156.00	-1	3,256	-0.03%
2020/06/19	1	154.50	1	157.00	153.00	0	3,275	0.00%
2020/06/18	1	155.50	0	0.00	156.00	1	3,260	0.03%
2020/06/17	0	0.00	1	155.00	157.00	-1	3,260	-0.03%
2020/06/16	1	155.50	0	0.00	156.00	1	3,262	0.03%
2020/06/15	11	152.36	0	0.00	151.00	11	3,277	0.34%
2020/06/11	14	155.86	6	162.92	155.50	8	3,298	0.24%
2020/06/10	2	158.50	17	157.68	159.00	-15	3,196	-0.47%
2020/06/08	10	156.00	0	0.00	154.00	10	3,145	0.32%
2020/06/05	1	152.50	0	0.00	155.50	1	3,046	0.03%
2020/06/03	1	154.00	1	156.00	153.50	0	2,996	0.00%
2020/06/02	2	153.50	0	0.00	152.00	2	2,976	0.07%
2020/06/01	1	153.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	3	152.50	1	155.00	152.00	2	3,039	0.07%
2020/05/28	14	157.50	9	158.17	155.50	5	3,012	0.17%
2020/05/27	1	151.00	0	0.00	150.00	1	2,838	0.04%
2020/05/26	3	148.83	2	151.50	148.00	1	2,805	0.04%
2020/05/25	1	145.50	1	147.50	147.50	0	2,732	0.00%
2020/05/22	1	145.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	3	148.83	1	151.50	149.50	2	2,692	0.07%
2020/05/19	3	147.50	4	149.88	152.00	-1	2,576	-0.04%
2020/05/18	1	140.00	1	141.00	138.50	0	2,507	0.00%
2020/05/15	1	143.00	0	0.00	142.00	1	2,504	0.04%
2020/05/13	2	148.50	1	148.50	148.50	1	2,525	0.04%
2020/04/30	0	0.00	2	145.50	146.50	-2	2,455	-0.08%
2020/04/29	2	141.00	0	0.00	139.00	2	2,416	0.08%
2020/04/17	0	0.00	2	137.00	132.50	-2	2,378	-0.08%
2020/04/16	2	131.75	1	132.00	133.00	1	2,364	0.04%
2020/04/14	0	0.00	1	132.00	132.50	-1	2,332	-0.04%
2020/04/10	1	128.50	1	128.50	131.50	0	2,333	0.00%
2020/04/08	1	133.50	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	0.00	1	133.00	133.00	-1	2,274	-0.04%
2020/04/01	0	0.00	1	121.00	120.50	-1	2,192	-0.05%
2020/03/31	1	119.00	1	118.50	118.00	0	2,175	0.00%
2020/03/30	0	0.00	1	113.00	118.00	-1	2,159	-0.05%
2020/03/27	1	117.50	1	117.50	117.50	0	2,158	0.00%
2020/03/24	1	110.00	1	108.50	110.00	0	2,090	0.00%
2020/03/20	2	108.50	1	108.50	107.50	1	2,062	0.05%
2020/03/19	1	104.00	1	101.00	101.00	0	2,023	0.00%
2020/03/18	2	122.25	2	117.50	112.00	0	1,984	0.00%
2020/03/17	0	0.00	1	121.00	119.00	-1	1,933	-0.05%
2020/03/16	1	126.50	0	0.00	123.00	1	1,898	0.05%
2020/03/13	5	127.40	0	0.00	133.00	5	1,838	0.27%
2020/03/12	0	0.00	3	148.00	139.00	-3	1,783	-0.17%
2020/03/11	2	153.75	0	0.00	151.00	2	1,737	0.12%
2020/03/10	5	155.00	0	0.00	156.50	5	1,731	0.29%
2020/03/09	0	0.00	4	159.63	151.00	-4	1,696	-0.24%
2020/03/06	0	0.00	1	163.50	162.50	-1	1,661	-0.06%
2020/03/05	5	161.00	5	163.40	162.00	0	1,640	0.00%
2020/03/04	2	154.00	0	0.00	155.00	2	1,574	0.13%
2020/02/27	8	144.56	1	150.50	144.00	7	1,495	0.47%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/24	3	151.83	0	0.00	151.50	3	1,489	0.20%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/07	1	158.50	2	158.00	157.50	-1	1,538	-0.07%
2020/02/03	1	144.50	0	0.00	148.50	1	1,620	0.06%
2020/01/30	3	155.00	1	155.00	151.00	2	1,668	0.12%
2020/01/20	1	167.00	0	0.00	167.00	1	1,737	0.06%
2020/01/14	0	0.00	2	169.50	170.50	-2	1,852	-0.11%
2020/01/13	1	167.00	0	0.00	168.50	1	1,957	0.05%
2020/01/10	5	161.00	0	0.00	161.50	5	1,988	0.25%
2020/01/08	11	163.68	0	0.00	163.00	11	2,010	0.55%
2020/01/06	0	0.00	1	164.50	165.00	-1	2,034	-0.05%
2020/01/02	1	169.00	0	0.00	170.00	1	2,109	0.05%
2019/12/24	5	167.00	0	0.00	166.50	5	2,346	0.21%
2019/12/23	1	170.50	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	2	173.75	173.00	-2	2,325	-0.09%
2019/12/19	0	0.00	1	169.50	169.00	-1	2,291	-0.04%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	2	169.50	0	0.00	168.50	2	2,493	0.08%
2019/12/06	2	175.00	3	175.33	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	2	173.50	174.00	-2	2,741	-0.07%
2019/12/02	6	165.17	0	0.00	166.50	6	2,910	0.21%
2019/11/27	1	174.50	3	176.00	178.00	-2	2,989	-0.07%
2019/11/21	5	165.00	0	0.00	170.00	5	3,064	0.16%
2019/11/19	0	0.00	1	173.00	169.50	-1	3,177	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/13	2	168.00	0	0.00	168.00	2	3,525	0.06%
2019/11/12	1	167.00	3	170.67	172.50	-2	3,555	-0.06%
2019/11/11	8	164.44	0	0.00	164.50	8	3,555	0.23%
2019/11/07	4	169.00	0	0.00	172.00	4	3,572	0.11%
2019/11/06	7	176.07	0	0.00	175.50	7	3,547	0.20%
2019/11/05	2	179.00	0	0.00	181.00	2	3,536	0.06%
2019/11/04	1	181.00	0	0.00	181.50	1	3,568	0.03%
2019/10/31	3	183.00	1	181.00	182.00	2	3,576	0.06%
2019/10/29	2	190.25	0	0.00	188.50	2	3,583	0.06%
2019/10/28	1	195.50	1	190.00	194.50	0	3,545	0.00%
2019/10/25	0	0.00	1	188.50	185.00	-1	3,470	-0.03%
2019/10/23	1	179.50	1	179.00	180.00	0	3,461	0.00%
2019/10/22	3	182.17	5	179.70	183.00	-2	3,489	-0.06%
2019/10/21	4	186.13	2.2	182.03	177.50	1.8	3,476	0.05%
2019/10/18	2	180.00	0	0.00	181.50	2	3,391	0.06%
2019/10/15	1	180.00	0	0.00	176.50	1	3,435	0.03%
2019/10/14	1	177.50	1	177.00	176.00	0	3,465	0.00%
2019/10/09	1	174.00	0	0.00	174.00	1	3,480	0.03%
2019/10/04	1	184.50	3	182.50	183.00	-2	3,546	-0.06%
2019/10/03	1	175.00	1	168.50	177.00	0	3,465	0.00%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/26	1	171.00	0	0.00	170.00	1	3,409	0.03%
2019/09/11	0	0.00	2	177.75	174.00	-2	3,446	-0.06%
2019/09/10	1	164.00	0	0.00	164.00	1	3,438	0.03%
2019/09/06	0	0.00	1	163.00	165.00	-1	3,514	-0.03%
2019/09/05	1	164.00	2	163.50	164.00	-1	3,564	-0.03%
2019/09/02	1	158.00	0	0.00	158.00	1	3,536	0.03%
2019/08/29	1	162.00	1	159.00	158.50	0	3,568	0.00%
2019/08/28	1	158.50	1	160.00	161.00	0	3,608	0.00%
2019/08/27	2	162.00	2	160.75	160.50	0	3,630	0.00%
2019/08/26	1	157.00	0	0.00	158.50	1	3,671	0.03%
2019/08/22	0	0.00	2	166.75	167.00	-2	3,616	-0.06%
2019/08/21	2	164.75	4	162.88	164.00	-2	3,559	-0.06%
2019/08/20	1	163.50	1	165.00	162.50	0	3,532	0.00%
2019/08/19	1	152.00	10	153.65	158.00	-9	3,401	-0.26%
2019/08/16	5	144.00	1	144.50	144.00	4	3,343	0.12%
2019/08/15	0	0.00	3	143.83	144.50	-3	3,412	-0.09%
2019/08/13	1	141.00	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	1	142.00	140.50	-1	3,602	-0.03%
2019/08/08	0	0.00	2	140.25	140.50	-2	3,614	-0.06%
2019/08/07	1	138.00	0	0.00	136.50	1	3,610	0.03%
2019/08/06	1	129.50	2	128.00	132.00	-1	3,596	-0.03%
2019/08/05	1	134.50	0	0.00	134.50	1	3,560	0.03%
2019/07/31	3	136.17	0	0.00	136.50	3	3,615	0.08%
2019/07/26	0	0.00	1	141.50	142.00	-1	3,683	-0.03%
2019/07/24	1	137.00	0	0.00	136.00	1	3,693	0.03%
2019/07/23	0	0.00	1	141.00	140.00	-1	3,673	-0.03%
2019/07/22	1	144.00	1	142.00	142.00	0	3,666	0.00%
2019/07/19	0	0.00	1	143.50	145.00	-1	3,637	-0.03%
2019/07/18	1	140.00	1	142.00	140.00	0	3,661	0.00%
2019/07/17	1	144.00	0	0.00	144.00	1	3,637	0.03%
2019/07/15	1	139.50	1	140.50	141.00	0	3,489	0.00%
2019/07/12	2	145.50	2	145.25	145.50	0	3,468	0.00%
2019/07/11	0	0.00	3	142.67	144.00	-3	3,420	-0.09%
2019/07/10	2	137.75	0	0.00	138.00	2	3,334	0.06%
2019/07/08	1	136.50	1	135.00	135.00	0	3,331	0.00%
2019/07/03	1	139.50	2	135.00	135.00	-1	3,394	-0.03%
2019/07/02	0	0.00	1	139.00	139.00	-1	3,368	-0.03%
2019/07/01	1	138.50	2	137.75	137.50	-1	3,320	-0.03%
2019/06/27	1	132.50	1	133.50	133.50	0	3,279	0.00%
2019/06/26	0	0.00	1	130.50	131.00	-1	3,271	-0.03%
2019/06/25	1	133.00	0	0.00	130.00	1	3,253	0.03%
2019/06/24	0	0.00	1	132.00	132.50	-1	3,262	-0.03%
2019/06/20	0	0.00	0.4	135.00	135.50	-0.4	3,286	-0.01%
2019/06/19	1	133.50	1.1	135.97	135.50	-0.1	3,267	0.00%
2019/06/18	4	134.25	1	140.00	132.00	3	3,219	0.09%
2019/06/17	0	0.00	1	138.00	139.50	-1	3,122	-0.03%
2019/06/14	0	0.00	1	134.00	134.50	-1	3,062	-0.03%
2019/06/13	2	132.00	8	131.63	132.00	-6	3,052	-0.20%
2019/06/11	2	134.25	0	0.00	131.00	2	3,117	0.06%
2019/06/10	0	0.00	1	135.00	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	2	132.75	133.50	-2	3,167	-0.06%
2019/06/04	2	129.50	2	130.00	129.00	0	3,163	0.00%
2019/06/03	1	124.00	2	128.00	128.00	-1	3,188	-0.03%
2019/05/31	1	124.00	5	124.70	126.00	-4	3,148	-0.13%
2019/05/30	0	0.00	20	118.00	118.00	-20	3,106	-0.64%
2019/05/29	10	114.25	0	0.00	114.50	10	3,089	0.32%
2019/05/24	3	116.67	0	0.00	115.00	3	3,064	0.10%
2019/05/23	12	120.29	0	0.00	120.50	12	3,004	0.40%
2019/05/22	2	123.75	4	124.63	124.00	-2	2,985	-0.07%
2019/05/21	7	113.50	0	0.00	117.50	7	2,929	0.24%
2019/05/20	2	111.50	0	0.00	114.50	2	2,909	0.07%
2019/05/17	3	126.17	2	135.75	120.50	1	2,905	0.03%
2019/05/16	1	133.50	0	0.00	133.50	1	2,836	0.04%
2019/05/15	1	137.50	1	133.50	138.00	0	2,842	0.00%
2019/05/14	2	133.00	1	132.00	132.00	1	2,833	0.04%
2019/05/13	0	0.00	1	134.00	136.00	-1	2,812	-0.04%
2019/05/10	1	133.00	1	136.00	133.00	0	2,812	0.00%
2019/05/09	2	135.75	1	138.00	134.00	1	2,787	0.04%
2019/05/08	0	0.00	2	140.00	140.50	-2	2,768	-0.07%
2019/05/07	0	0.00	2	139.50	138.50	-2	2,730	-0.07%
2019/05/06	1	130.50	0	0.00	129.50	1	2,681	0.04%
2019/05/03	4	134.13	3	135.50	135.50	1	2,654	0.04%
2019/05/02	4	130.38	3	130.67	130.50	1	2,607	0.04%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	1	131.00	1	128.00	128.00	0	2,621	0.00%
2019/04/25	1	137.50	1	136.50	138.50	0	2,666	0.00%
2019/04/19	0	0.00	1	136.00	137.00	-1	2,688	-0.04%
2019/04/18	1	136.00	0	0.00	135.50	1	2,720	0.04%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	3	140.33	1	142.00	138.00	2	2,806	0.07%
2019/04/10	2	141.25	0	0.00	143.00	2	2,756	0.07%
2019/04/08	3	143.50	0	0.00	142.00	3	2,680	0.11%
2019/04/02	1	149.00	5	150.20	150.00	-4	2,669	-0.15%
2019/03/29	0	0.00	1	143.00	141.50	-1	2,624	-0.04%
2019/03/28	1	138.50	1	139.50	139.50	0	2,637	0.00%
2019/03/27	2	137.50	0	0.00	137.50	2	2,646	0.08%
2019/03/26	0	0.00	2	145.00	141.50	-2	2,631	-0.08%
2019/03/21	0	0.00	2	143.00	142.50	-2	2,616	-0.08%
2019/03/20	2	137.75	3	137.83	137.50	-1	2,660	-0.04%
2019/03/19	0	0.00	1	140.00	141.00	-1	2,671	-0.04%
2019/03/18	2	139.75	2	139.00	140.00	0	2,711	0.00%
2019/03/15	1	135.00	0	0.00	135.00	1	2,692	0.04%
2019/03/14	2	132.50	5	132.50	135.50	-3	2,674	-0.11%
2019/03/13	3	127.50	9	129.00	128.50	-6	2,597	-0.23%
2019/03/12	4	126.38	5	125.90	124.00	-1	2,568	-0.04%
2019/03/11	2	124.25	10	124.95	125.50	-8	2,543	-0.31%
2019/03/08	1	118.00	0	0.00	120.50	1	2,532	0.04%
2019/03/07	1	121.50	6	118.25	120.50	-5	2,577	-0.19%
2019/03/05	3	115.17	0	0.00	115.00	3	2,530	0.12%
2019/02/27	3	115.33	0	0.00	117.00	3	2,548	0.12%
2019/02/26	4	117.50	0	0.00	117.00	4	2,561	0.16%
2019/02/22	1	118.00	1	119.00	117.00	0	2,540	0.00%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	1	124.00	1	121.00	124.50	0	2,513	0.00%
2019/02/19	1	121.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	0	0.00	25	121.36	125.00	-25	2,474	-1.01%
2019/02/14	0	0.00	3	113.50	113.00	-3	2,358	-0.13%
2019/02/11	1	109.00	3	111.17	113.00	-2	2,399	-0.08%
2019/01/30	2	109.25	1	111.00	110.00	1	2,390	0.04%
2019/01/29	5	109.90	0	0.00	110.00	5	2,384	0.21%
2019/01/28	5	113.80	0	0.00	113.50	5	2,380	0.21%
2019/01/25	0	0.00	10	116.45	117.00	-10	2,404	-0.42%
2019/01/24	3	113.17	0	0.00	113.50	3	2,390	0.13%
2019/01/22	2	113.75	0	0.00	113.50	2	2,406	0.08%
2019/01/21	1	109.00	1	114.00	113.50	0	2,392	0.00%
2019/01/18	0	0.00	6	110.17	111.50	-6	2,331	-0.26%
2019/01/17	5	105.30	1	110.00	105.00	4	2,269	0.18%
2019/01/16	5	111.90	2	113.00	109.50	3	2,254	0.13%
2019/01/15	0	0.00	5	110.80	108.00	-5	2,217	-0.23%
2019/01/14	4	104.75	0	0.00	103.00	4	2,199	0.18%
2019/01/11	0	0.00	6	107.00	107.00	-6	2,264	-0.26%
2019/01/10	0	0.00	1	106.00	105.00	-1	2,290	-0.04%
2019/01/09	0	0.00	1	103.50	102.50	-1	2,259	-0.04%
2019/01/04	7	96.69	4	97.25	95.60	3	2,174	0.14%
2019/01/03	1	103.00	0	0.00	103.00	1	2,158	0.05%
2019/01/02	1	98.50	0	0.00	98.50	1	2,127	0.05%
2018/12/22	1	103.50	0	0.00	102.00	1	2,160	0.05%
2018/12/21	2	106.25	1	108.00	106.00	1	2,157	0.05%
2018/12/20	2	110.00	1	110.50	110.00	1	2,126	0.05%
2018/12/19	2	110.00	2	111.75	109.50	0	2,110	0.00%
2018/12/18	5	110.40	0	0.00	109.00	5	2,094	0.24%
2018/12/17	0	0.00	1	113.50	115.00	-1	2,060	-0.05%
2018/12/14	2	114.00	1	114.50	113.50	1	2,052	0.05%
2018/12/13	1	114.50	3	115.83	117.50	-2	2,019	-0.10%
2018/12/12	1	113.00	1	115.50	113.00	0	1,942	0.00%
2018/12/11	1	114.00	6	112.50	115.00	-5	1,906	-0.26%
2018/12/10	2	104.00	1	107.50	105.00	1	1,857	0.05%
2018/12/07	1	110.50	0	0.00	110.50	1	1,836	0.05%
2018/12/05	0	0.00	1	104.50	111.00	-1	1,773	-0.06%
2018/12/04	2	111.50	3	111.33	109.00	-1	1,754	-0.06%
2018/12/03	1	110.00	1	111.00	110.50	0	1,771	0.00%
2018/11/30	0	0.00	7	109.07	111.00	-7	1,707	-0.41%
2018/11/26	0	0.00	4	97.78	98.00	-4	1,531	-0.26%
2018/11/23	1	93.60	0	0.00	93.10	1	1,506	0.07%
2018/11/22	1	92.90	0	0.00	92.20	1	1,490	0.07%
2018/11/21	1	94.80	0	0.00	95.00	1	1,490	0.07%
2018/11/16	0	0.00	1	94.50	98.00	-1	1,489	-0.07%
2018/11/15	1	93.60	0	0.00	93.60	1	1,421	0.07%
2018/11/14	1	91.10	2	92.70	92.30	-1	1,415	-0.07%
2018/11/13	1	90.80	0	0.00	91.00	1	1,417	0.07%
2018/11/12	1	90.70	2	91.10	92.20	-1	1,408	-0.07%
2018/11/09	1	92.20	1	91.00	92.20	0	1,401	0.00%
2018/11/08	1	92.80	8	92.09	92.80	-7	1,383	-0.51%
2018/11/07	0	0.00	1	86.50	87.00	-1	1,304	-0.08%
2018/11/06	2	84.80	0	0.00	84.30	2	1,322	0.15%
2018/11/02	1	86.60	9	86.94	86.80	-8	1,332	-0.60%
2018/10/23	1	80.50	2	81.80	80.50	-1	1,401	-0.07%
2018/10/22	2	82.55	5	82.90	82.80	-3	1,410	-0.21%
2018/10/19	2	82.35	0	0.00	82.00	2	1,404	0.14%
2018/10/15	1	74.20	0	0.00	74.50	1	1,351	0.07%
2018/10/11	2	70.80	0	0.00	70.80	2	1,385	0.14%
2018/10/03	4	79.58	0	0.00	80.00	4	1,506	0.27%
2018/10/02	1	83.80	0	0.00	83.20	1	1,530	0.07%
2018/09/21	1	82.00	0	0.00	83.40	1	1,940	0.05%
2018/09/19	1	83.60	1	84.10	83.10	0	2,078	0.00%
2018/09/14	0	0.00	1	86.20	85.20	-1	2,542	-0.04%
2018/09/13	0	0.00	1	83.90	83.40	-1	2,664	-0.04%
2018/09/12	1	79.60	0	0.00	80.10	1	2,886	0.03%
2018/09/11	4	83.33	0	0.00	83.10	4	2,933	0.14%
2018/09/07	4	86.20	0	0.00	85.00	4	3,062	0.13%
2018/09/06	4	92.43	1	93.80	92.40	3	3,104	0.10%
2018/09/05	1	93.10	0	0.00	93.20	1	3,250	0.03%
2018/08/30	1	97.20	0	0.00	96.00	1	3,803	0.03%
2018/08/28	1	96.80	0	0.00	98.00	1	3,949	0.03%
2018/08/27	0	0.00	1	97.50	97.50	-1	3,938	-0.03%
2018/08/21	0	0.00	1	94.60	96.90	-1	3,934	-0.03%
2018/08/20	3	95.50	2	97.80	94.50	1	3,949	0.03%
2018/08/14	0	0.00	1	94.50	95.00	-1	3,924	-0.03%
2018/08/13	1	91.30	0	0.00	91.70	1	3,908	0.03%
2018/08/10	1	99.40	0	0.00	97.70	1	3,880	0.03%
2018/08/09	1	98.40	1	98.70	98.40	0	3,869	0.00%
2018/08/08	1	100.50	1	101.00	100.00	0	3,860	0.00%
2018/08/07	1	97.20	1	97.20	97.10	0	3,814	0.00%
2018/08/03	0	0.00	2	97.15	98.40	-2	3,805	-0.05%
2018/08/02	3	95.53	7	93.83	93.60	-4	3,776	-0.11%
2018/08/01	1	96.70	0	0.00	97.70	1	3,780	0.03%
2018/07/31	1	95.40	1	96.20	96.20	0	3,752	0.00%
2018/07/30	0	0.00	1	101.50	98.00	-1	3,719	-0.03%
2018/07/27	1	102.00	1	101.00	102.00	0	3,700	0.00%
2018/07/26	2	100.30	1	99.30	101.50	1	3,679	0.03%
2018/07/20	1	95.50	0	0.00	95.60	1	3,643	0.03%
2018/07/18	2	102.50	1	100.50	100.00	1	3,602	0.03%
2018/07/17	2	105.50	1	106.00	103.00	1	3,581	0.03%
2018/07/16	2	107.75	2	109.00	107.00	0	3,573	0.00%
2018/07/13	2	111.75	0	0.00	113.50	2	3,628	0.06%
2018/07/12	0	0.00	1	110.00	108.50	-1	3,613	-0.03%
2018/07/11	1	108.00	2	108.50	106.50	-1	3,583	-0.03%
2018/07/10	7	107.64	1	110.00	107.50	6	3,569	0.17%
2018/07/09	3	113.50	4	111.38	108.00	-1	3,519	-0.03%
2018/07/06	1	119.50	1	121.00	119.50	0	3,419	0.00%
2018/07/05	5	118.00	3	120.17	116.50	2	3,345	0.06%
2018/07/04	0	0.00	5	119.80	124.00	-5	3,232	-0.15%
2018/07/03	1	114.50	2	115.50	114.50	-1	3,136	-0.03%
2018/07/02	3	115.50	4	115.25	115.00	-1	3,084	-0.03%
2018/06/28	1	112.00	0	0.00	115.00	1	2,986	0.03%
2018/06/27	8	124.56	10	123.45	115.50	-2	2,890	-0.07%
2018/06/26	13	126.08	14	123.18	128.00	-1	2,682	-0.04%
2018/06/25	5	123.20	3	125.83	120.50	2	2,519	0.08%
2018/06/22	12	121.71	20	120.15	125.00	-8	2,414	-0.33%
2018/06/21	19	118.84	14	119.04	121.00	5	2,272	0.22%
2018/06/20	3	111.17	5	111.80	112.50	-2	2,033	-0.10%
2018/06/19	21	116.60	17	116.82	116.00	4	1,959	0.20%
2018/06/15	6	114.00	2	113.75	115.00	4	1,878	0.21%
2018/06/14	2	115.75	12	116.50	116.00	-10	1,784	-0.56%
2018/06/13	13	119.46	9.2	122.07	119.00	3.8	1,683	0.23%
2018/06/12	12	116.83	25	117.50	116.00	-13	1,582	-0.82%
2018/06/11	14	109.82	3	111.83	114.50	11	1,394	0.79%
2018/06/08	6	102.58	14	100.84	104.50	-8	1,271	-0.63%
2018/06/07	13	100.55	3	98.60	98.50	10	1,125	0.89%
2018/06/06	3	98.40	6	97.12	97.50	-3	1,043	-0.29%
2018/06/05	0	0.00	3	93.50	93.50	-3	901	-0.33%
2018/06/04	3	92.33	0	0.00	91.80	3	867	0.35%
2018/05/28	2	90.95	0	0.00	91.10	2	823	0.24%
2018/04/30	1	83.20	0	0.00	85.20	1	803	0.12%
2018/04/27	1	86.70	0	0.00	84.60	1	809	0.12%
2018/04/24	0	0.00	2	89.00	89.10	-2	823	-0.24%
2018/04/23	1	90.80	0	0.00	90.80	1	855	0.12%
2018/04/20	3	93.37	1	93.20	93.40	2	931	0.21%
2018/04/19	1	94.70	6	95.78	94.10	-5	938	-0.53%
2018/04/17	1	90.30	0	0.00	90.00	1	779	0.13%
2018/04/16	10	90.00	1	90.50	90.40	9	772	1.16%
2018/04/13	0	0.00	2	88.10	89.60	-2	757	-0.26%
2018/04/11	2	87.30	0	0.00	87.20	2	780	0.26%
2018/04/02	0	0.00	3	88.00	88.00	-3	784	-0.38%
2018/03/23	1	86.20	0	0.00	86.60	1	808	0.12%
2018/03/22	2	88.20	0	0.00	88.30	2	804	0.25%
2018/03/19	0	0.00	1	89.10	88.60	-1	808	-0.12%
2018/03/13	0	0.00	2	86.60	87.70	-2	728	-0.27%
2018/02/27	2	84.45	0	0.00	83.90	2	692	0.29%
2018/02/26	1	83.50	0	0.00	83.70	1	689	0.15%
2018/01/29	1	88.50	0	0.00	88.40	1	702	0.14%
2018/01/22	3	92.17	0	0.00	91.20	3	721	0.42%
2018/01/18	0	0.00	1	91.10	90.40	-1	698	-0.14%
2018/01/17	0	0.00	2	92.00	90.60	-2	693	-0.29%
2018/01/16	3	90.13	1	89.90	91.10	2	661	0.30%
2018/01/05	1	87.50	0	0.00	87.40	1	603	0.17%