• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.2
  • 漲幅
    +2.07%
  • 成交量
    5,426張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21159.40159.4059.30014,0250.00%
2024/11/18257.86157.1057.10115,5010.01%
2024/11/150.161.00159.9060.40-0.915,893-0.01%
2024/11/143.262.67166.0061.502.215,9910.01%
2024/11/12161.0200.0061.10116,0500.01%
2024/11/110.564.10164.7062.90-0.516,1200.00%
2024/11/08266.85265.5065.60016,2990.00%
2024/11/07366.37266.6566.50116,3940.01%
2024/11/063.164.97364.0063.700.116,4400.00%
2024/11/05564.14465.4365.30116,4990.01%
2024/11/04163.20163.5063.20016,5690.00%
2024/11/01262.35263.2563.50016,5920.00%
2024/10/3000.00366.0063.50-316,832-0.02%
2024/10/29466.4000.0065.10417,4280.02%
2024/10/28767.24666.7065.60118,1750.01%
2024/10/251368.808.768.6168.104.318,5470.02%
2024/10/241271.58871.4570.10418,7270.02%
2024/10/23970.781271.8871.50-318,385-0.02%
2024/10/22667.601067.7168.00-418,161-0.02%
2024/10/21866.081366.8567.00-518,406-0.03%
2024/10/182.761.7400.0062.402.718,3750.01%
2024/10/17761.99962.6262.40-218,151-0.01%
2024/10/16258.4500.0058.50218,0150.01%
2024/10/1500.00157.8057.60-118,087-0.01%
2024/10/14257.05456.1357.00-218,347-0.01%
2024/10/11256.85157.5055.20118,6140.01%
2024/10/091057.6000.0055.801019,2090.05%
2024/10/08156.9000.0057.80119,5130.01%
2024/10/0700.00256.6057.90-219,919-0.01%
2024/10/04255.55355.0054.40-120,4810.00%
2024/09/30155.70156.4057.50021,6830.00%
2024/09/27559.66457.9057.10122,1580.00%
2024/09/26359.33759.4159.50-422,908-0.02%
2024/09/25259.65559.2458.70-323,509-0.01%
2024/09/2400.00259.1058.90-223,797-0.01%
2024/09/23460.83660.2760.30-224,265-0.01%
2024/09/201061.26862.2661.50224,3490.01%
2024/09/19458.13257.5058.40224,3880.01%
2024/09/18159.10258.0057.50-125,0560.00%
2024/09/16358.10559.0059.00-225,595-0.01%
2024/09/131056.66657.8557.70425,9040.02%
2024/09/12455.28255.2554.90226,2180.01%
2024/09/11354.101054.0353.70-726,686-0.03%
2024/09/101757.081154.5854.70626,7740.02%
2024/09/0900.00257.4057.30-226,697-0.01%
2024/09/06257.8000.0057.30226,7120.01%
2024/09/0500.00059.2158.50026,7140.00%
2024/09/04160.00259.4559.70-126,6810.00%
2024/09/03363.20664.0262.50-326,915-0.01%
2024/09/02364.10063.0062.50326,8030.01%
2024/08/301567.022365.7565.70-826,670-0.03%
2024/08/29567.58467.3867.50126,4580.00%
2024/08/2810.168.051168.1366.30-126,1190.00%
2024/08/271267.611468.6568.30-225,802-0.01%
2024/08/262268.032368.4965.80-125,2160.00%
2024/08/232966.5038.365.7265.10-9.324,737-0.04%
2024/08/221763.911362.9563.00423,8920.02%
2024/08/211764.48664.3263.801123,7820.05%
2024/08/202063.7311.663.5665.008.423,5950.04%
2024/08/19261.80761.9762.80-522,976-0.02%
2024/08/162.558.05257.8057.100.523,0290.00%
2024/08/151.756.85156.5056.100.722,9740.00%
2024/08/149.458.3100.0057.809.422,9150.04%
2024/08/13455.28356.1056.20122,6620.00%
2024/08/12756.10855.7355.20-122,6520.00%
2024/08/09254.15454.8853.90-222,468-0.01%
2024/08/082052.881752.8351.50322,2850.01%
2024/08/07349.80252.1552.90122,0730.00%
2024/08/061.154.1511.249.0648.15-10.221,949-0.05%
2024/08/0511.153.81753.6453.504.121,6810.02%
2024/08/021760.931961.1759.40-221,653-0.01%
2024/08/0134.463.3643.163.4162.80-8.721,450-0.04%
2024/07/313262.032762.8361.70520,8390.02%
2024/07/3014.160.341560.6761.20-120,1180.00%
2024/07/29258.85359.9757.30-120,1680.00%
2024/07/26158.20156.0058.20019,8520.00%
2024/07/232560.6726.258.5959.30-1.219,886-0.01%
2024/07/2217.358.801359.0659.204.319,5710.02%
2024/07/196.157.57858.4658.50-1.918,917-0.01%
2024/07/173.557.11156.7056.802.518,4890.01%
2024/07/16358.70257.1057.50118,4880.01%
2024/07/15359.43259.6058.60118,3570.01%
2024/07/12961.49861.1861.90118,1040.01%
2024/07/1110.561.70462.0061.306.517,9160.04%
2024/07/10159.701359.7860.60-1217,302-0.07%
2024/07/092758.3726.255.7355.100.917,0110.00%
2024/07/0825.259.4126.157.3358.10-116,718-0.01%
2024/07/0513.156.5213.258.2559.80-0.116,1630.00%
2024/07/0423.254.581354.5854.4010.215,6520.07%
2024/07/031352.691852.7752.40-515,063-0.03%
2024/07/021152.006.251.3051.404.814,7280.03%
2024/07/0125.249.751849.9152.007.214,5990.05%
2024/06/281746.752647.3147.30-914,141-0.06%
2024/06/271847.001945.7344.95-113,883-0.01%
2024/06/26546.201047.4147.45-513,368-0.04%
2024/06/252345.121244.1443.151113,2370.08%
2024/06/2414.147.991249.0345.302.112,8870.02%
2024/06/211544.331745.2646.35-212,200-0.02%
2024/06/201841.441441.8642.15411,7530.03%
2024/06/191241.001441.5040.20-211,352-0.02%
2024/06/18239.33239.3839.50010,8790.00%
2024/06/1700.00537.8037.60-510,401-0.05%
2024/06/14236.7500.0036.45210,4030.02%
2024/06/13436.99136.6036.90310,4870.03%
2024/06/121236.481236.4736.65010,4680.00%
2024/06/11735.351435.9635.45-710,452-0.07%
2024/06/071836.89737.0736.551110,6310.10%
2024/06/06235.30734.2434.20-510,420-0.05%
2024/06/05335.35235.3034.80110,3820.01%
2024/06/04136.65136.3536.30010,3770.00%
2024/06/03237.003.136.8837.10-1.110,382-0.01%
2024/05/311037.69338.6536.40710,3450.07%
2024/05/30538.31838.9138.05-310,256-0.03%
2024/05/29337.80439.2838.20-110,134-0.01%
2024/05/281838.582238.4238.25-410,186-0.04%
2024/05/24233.20433.7634.00-29,659-0.02%
2024/05/23131.75131.4531.8509,5480.00%
2024/05/221633.022632.9732.45-1010,106-0.10%
2024/05/2000.00129.9530.15-110,087-0.01%
2024/05/17129.80429.8929.80-310,377-0.03%
2024/05/16130.750.130.0029.950.910,6580.01%
2024/05/1500.00229.0030.10-210,739-0.02%
2024/05/14128.8000.0028.85110,7410.01%
2024/05/13129.45429.4028.90-310,880-0.03%
2024/05/100.129.551028.7329.30-9.910,897-0.09%
2024/05/09129.95429.8529.25-310,892-0.03%
2024/05/08329.9500.0029.85310,9140.03%
2024/05/07230.7000.0030.50211,1480.02%
2024/05/061131.1000.0030.201111,2820.10%
2024/05/031331.971931.5530.90-611,195-0.05%
2024/05/0213.134.36434.5832.859.111,0780.08%
2024/04/30336.00436.5036.50-110,565-0.01%
2024/04/29130.652.132.5233.20-1.110,465-0.01%
2024/04/262.131.3000.0030.202.110,1450.02%
2024/04/25129.60129.8029.8009,9210.00%
2024/04/2400.00130.6029.80-19,896-0.01%
2024/04/22529.09428.9828.5019,6720.01%
2024/04/19328.12527.8528.50-29,514-0.02%
2024/04/18329.77129.7029.4529,4390.02%
2024/04/17630.18229.8030.1049,3850.04%
2024/04/15229.70129.2529.1019,1890.01%
2024/04/12330.32730.1930.25-49,131-0.04%
2024/04/11128.5500.0028.3518,9660.01%
2024/04/10229.78130.2029.3518,8750.01%
2024/04/091030.02129.9529.8598,7750.10%
2024/04/08430.36830.1930.45-48,662-0.05%
2024/04/032031.751032.1930.45108,4650.12%
2024/04/02329.90130.6029.9527,7380.03%
2024/04/01028.90329.0729.05-37,502-0.04%
2024/03/29228.40428.1528.10-27,395-0.03%
2024/03/2800.00128.8028.65-17,366-0.01%
2024/03/27128.05328.4028.60-27,284-0.03%
2024/03/26228.30328.0227.60-17,228-0.01%
2024/03/25228.53330.1029.20-17,153-0.01%
2024/03/22128.35628.2128.50-56,987-0.07%
2024/03/21328.63228.8028.2516,9400.01%
2024/03/20629.21229.7028.7046,8840.06%
2024/03/19130.10629.5729.55-56,803-0.07%
2024/03/18629.13528.0729.1016,6360.02%
2024/03/15128.60128.2027.7506,4990.00%
2024/03/14327.7500.0027.8036,4080.05%
2024/03/13930.021429.3428.90-56,337-0.08%
2024/03/121228.55429.9530.1086,0740.13%
2024/03/11127.1000.0027.4015,9010.02%
2024/03/0800.00326.6826.60-35,863-0.05%
2024/03/07129.65128.5527.6505,7510.00%
2024/03/05528.851229.0529.05-75,541-0.13%
2024/03/04430.98130.9030.5035,3450.06%
2024/03/011032.111232.3131.45-25,178-0.04%
2024/02/29430.54230.4030.1524,7110.04%
2024/02/27429.98229.5330.8524,5190.04%
2024/02/26629.63529.1729.5014,1730.02%
2024/02/231130.09629.8029.4553,9050.13%
2024/02/22127.80228.9029.40-13,170-0.03%
2024/02/21325.37425.4726.75-12,958-0.04%
2024/02/20424.212523.4524.35-212,509-0.84%
2024/02/191123.9100.0023.55112,1320.52%
2024/02/162023.38222.9323.50181,8061.00%
2024/02/1500.00721.0621.40-71,590-0.44%
2024/02/05722.23722.0922.0501,5150.00%
2024/02/01521.46721.6421.45-21,300-0.15%
2024/01/31421.9900.0021.6041,2430.32%
2024/01/30721.99322.1322.0041,1740.34%
2024/01/2900.00521.2721.40-5859-0.58%
2024/01/26220.30220.4520.4506070.00%
2024/01/25120.70120.8020.4005690.00%
2023/12/29018.4000.0018.4503100.00%
2023/12/2800.00118.4018.40-1312-0.32%
2023/12/1100.00118.3018.30-1800-0.12%
2023/12/08218.2500.0018.2528140.25%
2023/12/07118.6500.0018.3518120.12%
2023/11/30218.2500.0018.2029540.21%
2023/09/21019.55019.4519.4001,1110.00%
2023/09/201020.15920.2720.3511,0100.10%
2023/09/19018.6000.0018.6007380.00%
2023/09/05118.3000.0018.7518000.12%
2023/08/16117.3500.0017.3519380.11%
2023/08/01118.0000.0018.0019270.11%
2023/07/1700.00217.3017.45-2928-0.22%
2023/07/0700.00220.5020.10-2897-0.22%
2023/07/05221.0000.0020.6528380.24%
2023/06/1200.001019.7019.65-10789-1.27%
2023/06/071020.5500.0020.55107711.30%
2023/06/05320.3500.0020.8537350.41%
2023/05/0500.00319.6019.60-3608-0.49%
2023/05/02319.8500.0019.7036250.48%
2023/04/25118.9000.0018.9016210.16%
2023/04/19219.9000.0019.8526220.32%
2023/04/1300.00119.6519.65-1617-0.16%
2023/04/1200.001319.8319.70-13614-2.11%
2023/03/3100.00220.2020.25-2561-0.36%
2023/03/30120.0000.0020.0515470.18%
2023/03/27420.2300.0020.1545140.78%
2023/03/20118.801218.8818.80-11425-2.59%
2023/03/14118.2500.0018.2014220.24%
2023/03/13118.4000.0018.3514260.23%
2023/03/1000.00718.3318.15-7413-1.69%
2023/03/081518.1000.0018.15154063.69%
2023/03/0300.00418.0518.10-4394-1.01%
2023/02/1500.00317.5217.35-3405-0.74%
2023/02/101017.43117.4517.4594062.22%
2023/02/07017.8500.0017.8004140.00%
2023/02/0200.00518.0017.80-5408-1.22%
2023/01/3100.00517.5017.60-5391-1.28%
2023/01/1000.001016.8516.95-10371-2.69%
2022/12/13517.6500.0017.4552951.69%
2022/12/1200.00217.5017.65-2288-0.69%
2022/12/09517.6500.0017.6552811.78%
2022/12/05117.1500.0016.9012380.42%
2022/11/16515.8000.0015.8052152.32%
2022/10/251013.9000.0013.80101935.18%
2022/10/1100.00114.1013.90-1181-0.55%
2022/09/20215.0000.0014.9522330.86%
2022/08/0100.00215.6315.70-2307-0.65%
2022/03/2900.00120.7020.30-11,563-0.06%
2022/03/24120.951920.8520.95-181,558-1.16%
2022/03/232221.15120.9020.90211,5631.34%
2022/03/21119.7500.0019.6011,4270.07%
2022/03/07218.9000.0019.0021,6210.12%
2022/02/25019.4500.0019.2002,1990.00%
2022/02/2200.00020.1019.6002,4150.00%
2022/02/1800.00020.0019.8502,6300.00%
2022/02/15019.9500.0019.6502,8080.00%
2022/02/0800.00020.3020.2502,8930.00%
2022/01/21319.7500.0019.5533,0390.10%
2022/01/1400.000.520.1620.15-0.53,059-0.02%
2022/01/0600.00522.0622.00-53,011-0.17%
2022/01/05122.55222.6022.10-13,035-0.03%
2022/01/0400.00222.2022.05-23,034-0.07%
2022/01/030.522.4000.0022.200.53,0270.02%
2021/12/30221.8000.0021.8023,0110.07%
2021/12/27322.78522.7522.90-23,119-0.06%
2021/12/16121.60121.4521.5503,1920.00%
2021/12/1500.001020.7521.10-103,254-0.31%
2021/12/141121.59220.8020.7593,2760.27%
2021/12/0900.00121.6021.55-13,385-0.03%
2021/12/0700.00322.0021.55-33,562-0.08%
2021/11/29120.452020.3320.55-194,424-0.43%
2021/11/261121.772021.1521.05-94,847-0.19%
2021/11/251222.44222.2021.80104,9070.20%
2021/11/241423.502423.5322.80-104,895-0.20%
2021/11/231022.25122.2022.4094,5470.20%
2021/11/2200.00122.5522.20-14,499-0.02%
2021/11/1900.004121.7221.65-414,618-0.89%
2021/11/182122.25122.4522.10204,6040.43%
2021/11/173122.1200.0022.20314,5820.68%
2021/11/16221.68121.6022.1514,5410.02%
2021/11/1500.00120.5520.85-14,470-0.02%
2021/11/12120.1500.0020.1514,4830.02%
2021/11/0500.00120.2520.35-14,705-0.02%
2021/11/0400.00120.7020.35-14,751-0.02%
2021/11/0300.00520.6020.40-54,805-0.10%
2021/11/02320.97120.0520.1024,8540.04%
2021/11/0100.00120.3520.65-14,992-0.02%
2021/10/28120.0000.0019.8515,3340.02%
2021/10/2500.00119.4519.55-15,493-0.02%
2021/10/21119.2500.0019.1015,8740.02%
2021/10/1300.00118.5017.35-17,128-0.01%
2021/10/04320.0000.0019.2538,3340.04%
2021/10/01121.9000.0021.3518,2040.01%
2021/09/30722.37122.3022.1068,1350.07%
2021/09/29522.00621.8421.70-18,041-0.01%
2021/09/28321.73321.3022.6007,9400.00%
2021/09/2400.00921.7021.55-97,853-0.11%
2021/09/231021.79421.5521.8067,8430.08%
2021/09/221421.40121.2521.45137,7370.17%
2021/09/14121.3500.0021.2017,9920.01%
2021/09/1300.00722.3021.90-78,020-0.09%
2021/09/10123.15822.9922.10-78,289-0.08%
2021/09/09522.6000.0023.5058,2330.06%
2021/09/08122.65122.4022.2008,1510.00%
2021/09/061023.70224.0322.9587,9630.10%
2021/09/03423.78223.3023.6027,7570.03%
2021/09/02223.4500.0024.2027,5720.03%
2021/09/01123.95623.7023.45-57,286-0.07%
2021/08/3100.00122.2022.45-16,871-0.01%
2021/08/3000.00222.2021.50-26,773-0.03%
2021/08/27122.0000.0021.4516,7070.01%
2021/08/2500.00722.1021.65-76,678-0.10%
2021/08/23421.70221.0521.1027,0830.03%
2021/08/20120.85220.8821.10-17,024-0.01%
2021/08/19120.65120.4020.2006,9350.00%
2021/08/1600.00819.6419.15-86,747-0.12%
2021/08/10120.0500.0020.0016,5590.02%
2021/08/09121.60121.1520.8506,5220.00%
2021/08/06521.3000.0021.1056,4640.08%
2021/08/05522.33222.7821.8036,4050.05%
2021/08/04722.24122.2022.0066,2490.10%
2021/08/0300.00221.7521.60-26,041-0.03%
2021/07/3000.00120.8520.80-15,845-0.02%
2021/07/2900.00121.0021.55-15,772-0.02%
2021/07/28220.351320.9320.75-115,712-0.19%
2021/07/27221.45521.8521.35-35,574-0.05%
2021/07/26622.21522.5522.7515,4020.02%
2021/07/20120.45119.9019.5004,6830.00%
2021/07/191020.3500.0020.10104,5310.22%
2021/07/1600.005121.0120.95-514,545-1.12%
2021/07/156121.162.221.0821.3058.84,5161.30%
2021/07/14520.05119.3519.4044,3560.09%
2021/07/13320.55820.6820.90-54,187-0.12%
2021/07/12120.10419.9519.45-33,807-0.08%
2021/07/0900.00118.9019.25-13,832-0.03%
2021/07/08519.0200.0018.9553,8710.13%
2021/07/0600.00318.8518.65-34,087-0.07%
2021/07/05319.1800.0019.0534,3410.07%
2021/06/25119.6000.0019.8014,6480.02%
2021/06/24420.0100.0020.0544,6020.09%
2021/06/2200.001018.5818.80-104,267-0.23%
2021/06/211119.41519.8019.2564,1850.14%
2021/06/1700.00217.4518.05-23,884-0.05%
2021/06/1500.00317.4017.35-33,965-0.08%
2021/06/10217.2000.0017.5023,9690.05%
2021/06/01118.251017.1518.35-93,838-0.23%
2021/04/27120.00619.7820.10-52,983-0.17%
2021/04/2600.0013.518.7418.70-13.52,783-0.49%
2021/04/22218.90119.9518.7012,7460.04%
2021/04/211019.9500.0019.85102,6480.38%
2021/04/20120.30620.3520.35-52,524-0.20%
2021/04/15118.3000.0018.3512,3180.04%
2021/04/14118.00218.0518.00-12,331-0.04%
2021/04/13318.7800.0018.5532,3460.13%
2021/04/12419.9800.0019.6542,3010.17%
2021/04/091119.301419.1019.20-32,161-0.14%
2021/04/081517.9100.0018.05151,8970.79%
2021/04/0700.00216.0516.80-21,523-0.13%
2021/04/0100.00215.7015.75-21,543-0.13%
2021/03/25215.80216.0015.6001,5440.00%
2021/03/24116.1000.0015.8511,5330.07%
2021/03/23317.02516.3516.05-21,519-0.13%
2021/03/19516.15116.3016.4041,4090.28%
2021/03/18616.15616.1016.1501,4000.00%
2021/01/1900.00515.7515.60-51,309-0.38%
2021/01/14516.5000.0016.4051,2670.39%
2021/01/12116.5500.0016.5511,2180.08%
2021/01/0800.00216.1016.25-21,046-0.19%
2021/01/07215.4000.0016.3529870.20%
2021/01/0600.00115.4015.30-1879-0.11%
2021/01/05116.2000.0015.5517850.13%
2020/12/3000.00215.1315.20-2704-0.28%
2020/12/28215.2500.0015.5526790.29%
2020/12/222115.003114.8914.65-10562-1.78%
2020/12/0400.00214.0514.00-2361-0.55%
2020/11/2700.001014.0014.10-10361-2.77%
2020/11/25214.1000.0014.0523540.56%
2020/10/27113.4500.0013.4513060.33%
2020/10/1600.00113.9013.70-1382-0.26%
2020/09/23113.6500.0013.5515750.17%
2020/07/03116.4000.0016.3517630.13%
2020/07/02215.7500.0015.9026890.29%
2020/05/28514.4000.0014.2557320.68%
2020/05/27514.2500.0014.3557430.67%
2020/03/1700.00612.1511.85-6805-0.74%
2020/03/1600.00513.0012.80-5792-0.63%
2020/03/1300.00513.1013.40-5807-0.62%
2020/02/13115.8500.0015.7511,0430.10%
2020/02/04715.50515.5515.6521,0870.18%
2020/01/31315.8500.0015.8531,0790.28%
2020/01/14517.1000.0017.2051,0630.47%
2019/12/3000.00517.1517.50-5946-0.53%
2019/12/1200.00517.3517.35-51,071-0.47%
2019/12/0900.001017.7017.65-101,054-0.95%
2019/12/061518.00517.9518.00101,1040.91%
2019/11/2800.001017.1017.15-101,053-0.95%
2019/11/261017.7000.0017.40101,1290.89%
2019/11/1800.001017.0317.15-101,303-0.77%
2019/11/1500.00516.8016.85-51,395-0.36%
2019/11/111016.8000.0016.70101,4810.68%
2019/11/08516.8500.0017.1051,4450.35%
2019/09/25517.9500.0017.6051,5740.32%
2019/09/09218.8500.0018.7521,4610.14%
2019/08/30118.601118.9018.55-101,325-0.75%
2019/08/2900.00218.7518.80-21,286-0.16%
2019/08/281118.6500.0018.75111,2390.89%
2019/07/3000.000.117.6517.70-0.11,024-0.01%
2019/07/15217.4800.0017.4021,1680.17%
2019/06/0300.00617.3517.40-63,321-0.18%
2019/05/0600.00520.1019.80-53,624-0.14%
2019/04/3000.00119.0019.60-13,497-0.03%
2019/04/2400.00519.6019.70-53,425-0.15%
2019/04/17520.0000.0019.9053,3430.15%
2019/04/15519.2500.0019.2053,1880.16%
2019/04/1100.001019.8019.90-103,078-0.32%
2019/04/09622.00122.0522.1552,8530.18%
2019/04/0800.00922.5722.45-92,791-0.32%
2019/04/02121.50321.7021.30-22,465-0.08%
2019/04/011021.4100.0020.85102,3620.42%
2019/03/2800.00220.1020.10-22,194-0.09%
2019/03/27421.55421.6320.7502,1600.00%
2019/03/2500.00519.9019.90-51,938-0.26%
2019/03/2200.00120.6020.25-11,910-0.05%
2019/03/2000.00220.7520.25-21,863-0.11%
2019/03/19520.10220.2020.2031,8400.16%
2019/03/187920.407620.3820.3531,8700.16%
2019/03/1500.00619.3519.65-61,744-0.34%
2019/03/141119.94219.7019.4091,6900.53%
2019/03/13219.7000.0019.7521,6840.12%
2019/03/1200.00619.1019.10-61,521-0.39%
2019/02/26318.8500.0018.7031,4850.20%
2019/02/2100.001019.1519.15-101,415-0.71%
2019/02/20318.6000.0018.7031,2380.24%
2019/02/18518.0000.0018.0051,1680.43%
2019/02/1200.00117.9517.85-11,132-0.09%
2019/01/1400.00517.2017.00-51,314-0.38%
2018/12/28216.7800.0016.8022,1680.09%
2018/12/21317.0000.0017.0032,3470.13%
2018/12/17117.5500.0017.6012,3710.04%
2018/12/1300.00318.0017.90-32,353-0.13%
2018/12/1200.00218.2018.00-22,337-0.09%
2018/12/11218.6500.0017.8022,3030.09%
2018/12/0400.00217.9017.80-22,105-0.10%
2018/11/2900.00517.5017.10-52,037-0.25%
2018/11/1400.00317.3017.05-32,001-0.15%
2018/11/09516.8500.0016.8051,9910.25%
2018/11/0100.00516.2516.25-52,780-0.18%
2018/10/26315.4500.0015.3032,8070.11%
2018/10/25316.1500.0015.8032,7960.11%
2018/10/24216.85516.8016.80-32,763-0.11%
2018/10/2300.00517.0016.85-52,768-0.18%
2018/10/18517.0600.0017.0052,8010.18%
2018/10/17517.35517.1517.0002,7940.00%
2018/10/1600.00517.5017.25-52,755-0.18%
2018/10/152618.00517.9818.20212,7130.77%
2018/10/12117.15117.1018.2502,5350.00%
2018/10/0500.00516.8016.90-52,255-0.22%
2018/10/0400.00317.6017.55-32,245-0.13%
2018/10/0200.000.818.2018.25-0.82,308-0.03%
2018/08/28317.3000.0017.3032,9250.10%
2018/08/2400.001016.9517.00-102,924-0.34%
2018/08/17417.7000.0017.4043,1120.13%
2018/08/141018.2000.0018.10103,0880.32%
2018/08/10520.35120.7020.5543,2210.12%
2018/08/09719.96820.6620.40-13,170-0.03%
2018/08/0700.00218.8519.50-22,723-0.07%
2018/07/19119.35119.4519.4502,5350.00%
2018/07/17218.6500.0018.6522,4560.08%
2018/07/0500.00917.4417.25-92,145-0.42%
2018/07/0200.00217.6017.60-22,094-0.10%
2018/06/27217.4500.0017.3021,7460.11%
2018/05/2900.00317.2018.00-31,195-0.25%
2018/05/22317.0500.0016.9531,0540.28%
2018/05/1800.00118.0018.00-1906-0.11%
2018/05/1500.00316.0515.65-3564-0.53%
2018/05/0900.00215.1515.05-2541-0.37%
2018/04/27113.3500.0013.4515860.17%
2018/03/2900.00114.8514.95-11,107-0.09%
2018/03/2300.00114.6514.60-11,151-0.09%
2018/03/2100.00115.3015.10-11,150-0.09%
2018/03/20115.3000.0015.3011,1520.09%
2018/03/15115.5500.0015.4511,1510.09%
2018/03/13315.85115.5015.8521,1520.17%
2018/03/1200.00315.5515.30-31,122-0.27%
2018/03/08314.6500.0014.6031,1230.27%
2018/02/0900.007013.7014.00-701,214-5.76%
2018/02/017016.6700.0016.60701,2705.51%
2018/01/3000.00116.6016.35-11,221-0.08%
2018/01/1100.00117.5017.25-11,101-0.09%
2018/01/08318.07418.1517.90-1997-0.10%
2018/01/05418.20617.7718.35-2860-0.23%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音