全達 (8068)-元大-竹南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	35.63	1	37.30	35.30	1	710	0.14%
2024/04/18	0	0.00	1	34.15	34.00	-1	760	-0.13%
2024/04/15	0	0.00	17	35.86	35.35	-17	807	-2.11%
2024/04/10	1	37.80	0	0.00	37.80	1	1,002	0.10%
2024/03/29	0	0.00	1	37.15	37.00	-1	1,161	-0.09%
2024/03/28	1	37.85	1	38.55	37.85	0	1,181	0.00%
2024/03/26	1	38.20	0	0.00	36.85	1	1,258	0.08%
2024/03/20	32	35.15	0	0.00	34.85	32	1,607	1.99%
2024/02/27	0	0.00	2	37.35	37.25	-2	2,436	-0.08%
2024/02/26	0	0.00	2	38.85	38.75	-2	2,587	-0.08%
2024/01/31	0	0.00	1	37.85	37.50	-1	2,639	-0.04%
2024/01/30	1	38.05	0	0.00	37.80	1	2,656	0.04%
2024/01/26	1	38.40	1	39.15	38.05	0	2,883	0.00%
2024/01/23	2	40.70	0	0.00	41.10	2	2,820	0.07%
2024/01/15	1	41.35	0	0.00	41.50	1	2,864	0.03%
2024/01/11	2	40.73	0	0.00	40.00	2	2,874	0.07%
2024/01/10	0	0.00	1	42.70	41.45	-1	2,866	-0.03%
2024/01/08	2	43.35	0	0.00	42.80	2	2,874	0.07%
2024/01/05	1	44.35	6	43.26	44.50	-5	2,868	-0.17%
2024/01/04	2	41.48	3	42.12	41.25	-1	2,774	-0.04%
2024/01/03	2	40.90	0	0.00	40.75	2	2,765	0.07%
2024/01/02	1	42.10	3	41.17	41.75	-2	2,762	-0.07%
2023/12/29	1	40.85	0	0.00	39.70	1	2,715	0.04%
2023/12/28	1	41.85	1	42.50	40.70	0	2,715	0.00%
2023/12/27	1	43.00	0	0.00	41.90	1	2,715	0.04%
2023/12/26	1	41.95	0	0.00	41.40	1	2,699	0.04%
2023/12/22	0	0.00	2	43.75	43.20	-2	2,730	-0.07%
2023/12/21	2	44.73	2	45.88	45.25	0	2,730	0.00%
2023/12/20	6	45.88	4.1	46.60	45.15	2	2,703	0.07%
2023/12/19	4	44.05	4	44.44	44.95	0	2,621	0.00%
2023/12/15	1	42.70	5	43.27	41.00	-4	2,627	-0.15%
2023/12/14	11	42.47	3	42.20	43.30	8	2,597	0.31%
2023/12/12	0	0.00	1	40.80	40.45	-1	2,528	-0.04%
2023/12/11	1	38.50	0	0.00	38.65	1	2,486	0.04%
2023/12/07	2	38.20	0	0.00	38.20	2	2,509	0.08%
2023/12/06	1	38.55	2	38.48	38.15	-1	2,550	-0.04%
2023/12/05	2	37.65	2	38.10	37.40	0	2,548	0.00%
2023/12/04	1	37.25	0	0.00	37.30	1	2,589	0.04%
2023/11/30	3	38.63	2	38.83	38.60	1	2,700	0.04%
2023/11/29	2	38.63	1	39.75	39.90	1	2,685	0.04%
2023/11/28	0	0.00	1	38.20	38.50	-1	2,606	-0.04%
2023/11/27	0	0.00	3	38.05	37.00	-3	2,558	-0.12%
2023/11/24	3	38.07	1	38.00	37.25	2	2,533	0.08%
2023/11/22	1	35.15	2	35.45	36.15	-1	2,326	-0.04%
2023/11/06	1	36.85	0	0.00	36.55	1	2,133	0.05%
2023/11/03	32	37.49	33	37.68	37.55	-1	2,088	-0.05%
2023/10/27	0	0.00	4	34.63	34.15	-4	1,863	-0.21%
2023/10/25	4	34.13	0	0.00	34.80	4	1,826	0.22%
2023/10/19	0	0.00	1	35.35	33.25	-1	1,738	-0.06%
2023/09/26	0	0.00	1	42.20	41.30	-1	1,381	-0.07%
2023/09/25	0.1	45.20	0	0.00	44.15	0.1	1,329	0.00%
2023/09/21	1	45.50	0	0.00	44.85	1	1,229	0.08%
2023/09/15	2	45.68	2	48.00	42.70	0	937	0.00%
2023/09/13	1	39.30	0	0.00	41.00	1	629	0.16%
2023/09/12	1	35.00	5	34.81	37.30	-4	583	-0.69%
2023/09/11	2	37.70	4	38.14	37.00	-2	537	-0.37%
2023/09/07	1	36.50	1	38.45	37.20	0	450	0.00%
2023/09/06	4	36.19	1	36.10	36.50	3	390	0.77%
2023/09/04	2	31.30	2	31.95	32.00	0	235	0.00%
2023/08/01	3	30.78	0	0.00	30.00	3	181	1.65%
2023/07/18	0	0.00	2	28.78	28.05	-2	182	-1.10%
2023/07/14	2	28.10	0	0.00	28.00	2	228	0.88%
2023/06/28	0	0.00	2	29.45	29.65	-2	239	-0.83%
2023/06/13	0	0.00	2	29.15	28.80	-2	210	-0.95%
2023/06/09	2	28.20	0	0.00	28.35	2	208	0.96%
2023/06/01	0	0.00	2	29.40	29.40	-2	208	-0.96%
2023/04/25	2	28.70	0	0.00	28.95	2	166	1.20%
2023/04/20	3	29.70	3	29.35	29.50	0	158	0.00%
2023/04/19	2	31.80	0	0.00	30.60	2	148	1.34%
2022/12/01	0	0.00	3	25.90	25.90	-3	59	-5.07%
2022/11/30	3	26.33	0	0.00	25.70	3	56	5.28%
2022/10/27	0	0.00	0.1	22.35	22.60	-0.1	176	-0.04%
2022/09/23	0	0.00	0	27.50	26.60	0	269	0.00%
2022/09/19	0	0.00	2	27.33	27.05	-2	288	-0.70%
2022/08/17	0	0.00	1	27.50	27.40	-1	395	-0.25%
2022/08/16	1	27.50	0	0.00	27.40	1	388	0.26%
2022/07/15	1	29.40	0	0.00	28.95	1	260	0.38%
2022/06/17	1	36.55	0	0.00	35.75	1	173	0.58%
2022/04/13	0	0.00	3	32.22	32.60	-3	157	-1.90%
2022/04/12	3	31.98	0	0.00	32.75	3	159	1.89%
2021/12/24	4	46.13	0	0.00	47.20	4	209	1.91%
2021/12/14	0	0.00	3	38.45	39.20	-3	133	-2.25%
2021/12/09	0	0.00	5	34.00	34.55	-5	95	-5.21%
2021/12/08	8	31.28	0	0.00	31.45	8	85	9.36%
2021/10/14	0	0.00	5	24.00	24.00	-5	36	-13.64%
2021/10/05	5	22.10	0	0.00	21.85	5	25	19.38%
2019/11/26	0	0.00	2	30.80	31.05	-2	274	-0.73%
2019/11/25	2	30.80	0	0.00	30.90	2	270	0.74%
2019/09/05	0	0.00	2	23.60	23.60	-2	60	-3.32%
2019/08/27	2	19.90	0	0.00	19.90	2	32	6.10%
2019/03/20	0	0.00	2	18.40	18.55	-2	33	-5.96%
2019/03/19	2	18.85	0	0.00	18.85	2	28	6.96%
2018/11/26	0	0.00	3	16.80	17.00	-3	60	-4.98%
2018/11/23	3	18.30	0	0.00	18.30	3	55	5.40%
2018/10/01	0	0.00	1	21.75	20.50	-1	40	-2.48%
2018/09/28	1	21.55	0	0.00	21.55	1	38	2.62%
2018/09/13	0	0.00	1	21.10	20.50	-1	42	-2.37%
2018/09/12	1	20.80	0	0.00	20.80	1	41	2.43%
2018/09/03	0	0.00	2	19.85	19.25	-2	48	-4.17%
2018/08/31	2	19.85	0	0.00	19.85	2	48	4.11%
2018/06/27	0	0.00	8	24.02	24.20	-8	58	-13.62%
2018/06/25	6	24.57	0	0.00	24.95	6	61	9.82%
2018/06/19	1	23.05	0	0.00	23.20	1	72	1.37%
2018/06/14	1	25.55	14	25.83	25.55	-13	97	-13.37%
2018/06/13	13	23.88	0	0.00	24.50	13	103	12.57%
2018/06/12	1	23.10	0	0.00	22.30	1	105	0.95%
2018/06/01	0	0.00	2	22.10	21.85	-2	115	-1.73%
2018/05/29	2	23.05	0	0.00	22.45	2	115	1.74%
2018/03/30	0	0.00	1	27.45	27.20	-1	124	-0.80%
2018/03/29	0	0.00	3	29.42	28.30	-3	122	-2.46%
2018/03/28	3	29.48	0	0.00	29.50	3	119	2.50%
2018/03/21	1	32.00	0	0.00	32.00	1	102	0.98%
2018/03/20	0	0.00	2	30.00	34.00	-2	87	-2.28%
2018/03/19	2	30.50	4	30.95	30.95	-2	76	-2.61%
2018/03/16	4	28.10	0	0.00	28.15	4	65	6.15%
2018/02/09	0	0.00	3	22.05	23.65	-3	50	-5.91%
2018/02/07	3	26.60	0	0.00	25.05	3	50	5.94%
2018/01/31	0	0.00	4	28.50	29.45	-4	45	-8.73%
2018/01/25	4	24.73	0	0.00	24.80	4	36	10.89%
2018/01/12	0	0.00	2	26.50	25.45	-2	34	-5.87%
2018/01/11	2	24.20	0	0.00	24.25	2	31	6.40%