長華* (8070)-元大-竹南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	43.25	0	0.00	43.20	1	5,615	0.02%
2025/01/20	1	42.70	0	0.00	43.55	1	5,637	0.02%
2025/01/16	6	42.50	8	42.60	42.40	-2	5,815	-0.03%
2025/01/14	0	0.00	1	42.20	42.20	-1	5,889	-0.02%
2025/01/10	0	0.00	5	42.30	42.40	-5	5,913	-0.08%
2025/01/08	0	0.00	2	44.25	44.20	-2	5,988	-0.03%
2025/01/06	5	44.60	10	45.18	44.85	-5	6,164	-0.08%
2025/01/03	1	44.80	5	45.05	45.05	-4	6,216	-0.06%
2025/01/02	0	0.00	1	47.10	46.15	-1	6,218	-0.02%
2024/12/27	2	45.43	1	46.10	45.30	1	6,086	0.02%
2024/12/26	10	45.93	1	46.00	46.55	9	6,034	0.15%
2024/12/25	11	45.58	18	45.96	45.55	-7	6,030	-0.12%
2024/12/24	25	45.91	13	46.42	45.40	12	6,153	0.20%
2024/12/23	5	45.40	5	46.10	46.50	0	6,435	0.00%
2024/12/20	5	45.90	5	46.40	46.05	0	6,692	0.00%
2024/12/19	11	44.81	16	44.89	45.40	-5	6,903	-0.07%
2024/12/18	2	44.75	27	45.17	46.20	-25	7,545	-0.33%
2024/12/17	0	0.00	1	45.35	45.50	-1	8,003	-0.01%
2024/12/16	0	0.00	27	46.61	45.70	-27	7,917	-0.34%
2024/12/13	0	0.00	9	48.53	48.60	-9	7,856	-0.11%
2024/12/12	5	50.40	1	49.35	49.35	4	8,073	0.05%
2024/12/10	9	50.70	14	50.89	50.60	-5	8,372	-0.06%
2024/12/09	7	50.86	7	51.20	51.20	0	8,535	0.00%
2024/12/06	5	50.90	5	51.40	51.50	0	8,616	0.00%
2024/12/05	17	51.88	11	52.67	51.80	6	8,833	0.07%
2024/12/04	1	51.40	0	0.00	51.40	1	8,977	0.01%
2024/12/03	0.5	50.00	5	50.16	50.20	-4.5	9,146	-0.05%
2024/12/02	0	0.00	1	48.70	49.25	-1	9,469	-0.01%
2024/11/27	1.5	49.83	1	49.45	49.45	0.5	10,280	0.00%
2024/11/26	1	51.50	0	0.00	51.50	1	10,483	0.01%
2024/11/25	5	51.30	4	51.00	51.10	1	10,882	0.01%
2024/11/22	0	0.00	2	49.38	49.40	-2	11,316	-0.02%
2024/11/21	6	48.17	0	0.00	48.30	6	11,539	0.05%
2024/11/15	15	50.64	10	50.80	50.30	5	11,749	0.04%
2024/11/14	12	51.08	0	0.00	51.00	12	11,896	0.10%
2024/11/13	1	50.60	1	51.20	50.50	0	11,945	0.00%
2024/11/12	10	51.70	14	51.24	51.30	-4	11,881	-0.03%
2024/11/11	6	53.60	15	53.00	52.90	-9	11,783	-0.08%
2024/11/08	6	54.08	15	53.40	53.40	-9	11,732	-0.08%
2024/11/07	14	55.34	1	55.60	55.70	13	11,635	0.11%
2024/11/06	2	56.50	1	56.80	56.70	1	11,520	0.01%
2024/11/05	0	0.00	11	54.24	53.80	-11	11,291	-0.10%
2024/11/04	3	56.30	5	56.30	56.20	-2	11,234	-0.02%
2024/11/01	20	55.93	3	55.20	56.90	17	11,269	0.15%
2024/10/30	8	55.71	6	54.87	54.60	2	11,188	0.02%
2024/10/29	1	55.70	0.5	55.50	55.60	0.5	11,117	0.00%
2024/10/28	2	56.70	35	57.89	56.50	-33	11,061	-0.30%
2024/10/24	12.5	59.98	0	0.00	59.40	12.5	10,929	0.11%
2024/10/23	4	61.15	10	61.19	61.30	-6	10,863	-0.06%
2024/10/21	3	58.97	0	0.00	58.80	3	10,731	0.03%
2024/10/18	0	0.00	2	59.05	58.70	-2	10,697	-0.02%
2024/10/17	4	59.25	1	60.10	59.40	3	10,665	0.03%
2024/10/16	3	59.47	1	60.40	59.40	2	10,659	0.02%
2024/10/15	2	59.90	0	0.00	59.20	2	10,593	0.02%
2024/10/14	10	60.05	0	0.00	60.70	10	10,558	0.09%
2024/10/11	7	60.89	2	62.30	60.40	5	10,529	0.05%
2024/10/09	0	0.00	1.4	60.00	60.50	-1.4	10,412	-0.01%
2024/10/08	17	58.29	15	59.60	59.50	2	10,349	0.02%
2024/10/07	0	0.00	11	59.16	59.00	-11	10,314	-0.11%
2024/10/04	2	58.00	0	0.00	57.60	2	10,257	0.02%
2024/10/01	24	61.35	7	60.73	60.50	17	10,111	0.17%
2024/09/30	6	63.03	1	61.00	61.10	5	10,065	0.05%
2024/09/27	19	64.34	34	63.79	63.70	-15	10,017	-0.15%
2024/09/26	39	66.01	12.1	65.31	63.60	26.9	9,860	0.27%
2024/09/25	10.3	69.19	13	69.38	68.10	-2.7	9,587	-0.03%
2024/09/24	38	67.13	41	68.48	69.10	-3	9,190	-0.03%
2024/09/23	19	65.11	17	66.41	66.50	2	8,821	0.02%
2024/09/20	21.1	67.59	21	66.76	65.60	0.1	8,502	0.00%
2024/09/19	17	64.90	16	65.53	66.10	1	7,781	0.01%
2024/09/18	1	61.30	4	61.83	61.00	-3	7,240	-0.04%
2024/09/16	0	0.00	0.1	61.30	61.30	-0.1	7,238	0.00%
2024/09/13	7	61.71	12.3	61.56	61.40	-5.3	7,326	-0.07%
2024/09/12	7	61.87	4	61.70	61.30	3	7,171	0.04%
2024/09/11	2	60.70	2	60.55	59.80	0	6,976	0.00%
2024/09/10	2.3	59.96	0	0.00	59.40	2.3	6,839	0.03%
2024/09/09	6	58.37	5	59.30	60.00	1	6,680	0.01%
2024/09/06	14	59.80	2	60.80	58.50	12	6,604	0.18%
2024/09/05	10	60.81	59	60.69	59.70	-49	6,453	-0.76%
2024/09/04	9	58.07	18	59.66	58.80	-9	6,365	-0.14%
2024/09/03	29	61.29	12	61.64	60.90	17	6,284	0.27%
2024/09/02	21	61.49	6	61.10	59.50	15	6,088	0.25%
2024/08/30	26	61.62	35	62.94	62.30	-9	5,880	-0.15%
2024/08/29	21	58.41	11	58.41	59.20	10	5,733	0.17%
2024/08/28	28.5	58.49	19	57.78	57.90	9.5	5,783	0.16%
2024/08/27	11	59.24	11.1	59.46	59.90	-0.1	5,826	0.00%
2024/08/26	4	56.38	28	57.94	58.40	-24	5,677	-0.42%
2024/08/23	12	53.08	32	52.74	54.30	-20	5,356	-0.37%
2024/08/22	3	51.43	5	51.24	51.70	-2	5,139	-0.04%
2024/08/20	3	49.72	3	49.53	49.70	0	5,022	0.00%
2024/08/19	2	49.08	0	0.00	49.30	2	5,094	0.04%
2024/08/16	1	49.80	5	49.48	48.70	-4	5,126	-0.08%
2024/08/15	0	0.00	1	47.50	47.05	-1	5,068	-0.02%
2024/08/14	0	0.00	2	44.50	44.55	-2	5,155	-0.04%
2024/08/13	0	0.00	2	42.85	43.80	-2	5,219	-0.04%
2024/08/09	1	42.85	0	0.00	42.55	1	5,602	0.02%
2024/08/06	5	42.05	5	42.52	41.25	0	5,848	0.00%
2024/08/05	0	0.00	2	40.30	41.40	-2	5,826	-0.03%
2024/08/02	0	0.00	2	45.20	44.70	-2	5,763	-0.03%
2024/08/01	2	45.75	1	45.75	45.75	1	5,795	0.02%
2024/07/31	0	0.00	1	45.55	45.85	-1	5,861	-0.02%
2024/07/30	2	44.70	1	44.30	45.45	1	5,869	0.02%
2024/07/17	0	0.00	0.1	46.25	46.35	-0.1	6,158	0.00%
2024/07/16	0	0.00	2	45.85	46.00	-2	6,140	-0.03%
2024/07/12	2	45.05	10	45.10	45.40	-8	6,120	-0.13%
2024/07/11	0	0.00	2	45.10	45.10	-2	6,118	-0.03%
2024/07/10	0	0.00	5	44.30	44.30	-5	6,110	-0.08%
2024/07/09	5	44.55	0	0.00	44.25	5	6,129	0.08%
2024/07/05	0	0.00	2	45.45	45.35	-2	6,144	-0.03%
2024/07/04	2	44.50	0	0.00	44.65	2	6,146	0.03%
2024/07/03	7	44.79	5	45.65	44.70	2	6,175	0.03%
2024/07/02	2.1	44.60	5	44.31	44.35	-2.9	6,167	-0.05%
2024/07/01	0	0.00	2	45.05	44.80	-2	6,143	-0.03%
2024/06/28	1.1	46.75	0	0.00	45.35	1.1	6,164	0.02%
2024/06/27	1	46.60	0	0.00	47.05	1	6,110	0.02%
2024/06/24	15	46.62	0	0.00	46.65	15	6,086	0.25%
2024/06/21	0	0.00	4	48.05	47.80	-4	6,086	-0.07%
2024/06/20	5.5	48.09	3	48.00	48.10	2.5	6,091	0.04%
2024/06/19	8	49.82	36	50.33	49.05	-28	5,993	-0.47%
2024/06/14	0	0.00	1	51.50	51.10	-1	5,924	-0.02%
2024/06/12	0	0.00	1	52.10	51.90	-1	5,899	-0.02%
2024/06/11	5	51.20	7	51.79	51.40	-2	5,809	-0.03%
2024/06/07	0	0.00	2	51.05	51.70	-2	5,710	-0.04%
2024/06/06	4	49.59	0	0.00	49.75	4	5,599	0.07%
2024/06/05	6	50.39	0	0.00	50.20	6	5,452	0.11%
2024/06/04	8	50.10	0	0.00	50.30	8	5,287	0.15%
2024/06/03	4	52.05	0	0.00	51.50	4	5,122	0.08%
2024/05/31	10	54.36	2	55.80	52.90	8	4,975	0.16%
2024/05/30	2	51.80	2	52.30	54.80	0	4,729	0.00%
2024/05/29	1	49.95	5	52.44	51.50	-4	4,480	-0.09%
2024/05/28	2	50.90	1	50.70	50.50	1	4,366	0.02%
2024/05/27	1	51.20	9	51.36	51.50	-8	4,373	-0.18%
2024/05/24	4	50.20	0	0.00	51.20	4	4,385	0.09%
2024/05/23	12	50.55	2.5	50.88	49.20	9.5	4,315	0.22%
2024/05/22	10	52.57	0	0.00	52.10	10	4,167	0.24%
2024/05/21	2	51.15	5	52.90	53.10	-3	4,075	-0.07%
2024/05/20	8	50.91	33	51.72	52.30	-25	3,977	-0.63%
2024/05/17	7	48.23	6	48.68	49.20	1	3,904	0.03%
2024/05/16	4	48.46	1	48.80	47.15	3	3,899	0.08%
2024/05/15	5	50.10	4	49.15	49.30	1	3,816	0.03%
2024/05/14	1	48.50	1	48.75	48.40	0	3,648	0.00%
2024/05/13	22	46.50	25	47.96	47.40	-3	3,559	-0.08%
2024/05/10	0	0.00	4	46.10	46.20	-4	3,466	-0.12%
2024/05/08	2	44.70	0	0.00	44.70	2	3,387	0.06%
2024/05/07	2	44.98	0.5	45.00	44.85	1.5	3,345	0.04%
2024/05/06	0.5	45.30	1	45.95	45.35	-0.5	3,286	-0.02%
2024/05/03	5	44.47	0	0.00	44.50	5	3,194	0.16%
2024/05/02	1	44.55	0	0.00	44.50	1	3,158	0.03%
2024/04/30	1	44.60	0	0.00	44.70	1	3,131	0.03%
2024/04/29	1	44.00	0	0.00	44.15	1	3,093	0.03%
2024/04/26	2	43.95	0	0.00	43.95	2	3,062	0.07%
2024/04/25	8	44.46	2	45.30	44.15	6	2,994	0.20%
2024/04/24	0	0.00	8	44.44	44.85	-8	2,828	-0.28%
2024/04/17	0	0.00	1	41.10	40.95	-1	2,650	-0.04%
2024/04/16	0	0.00	1.5	40.50	40.20	-1.5	2,617	-0.06%
2024/04/15	1.1	41.50	0	0.00	41.20	1.1	2,570	0.04%
2024/04/12	0	0.00	0.1	42.55	42.30	-0.1	2,531	0.00%
2024/04/11	2.1	41.99	0	0.00	42.25	2.1	2,506	0.08%
2024/04/10	1	42.80	0.2	42.95	42.80	0.8	2,444	0.03%
2024/04/09	2	42.80	0	0.00	43.10	2	2,388	0.08%
2024/04/08	0	0.00	1	43.45	43.65	-1	2,313	-0.04%
2024/04/03	1	42.00	2	42.03	42.20	-1	2,219	-0.05%
2024/04/02	5	42.06	4	41.30	41.65	1	2,173	0.05%
2024/04/01	1	40.60	2	40.10	40.75	-1	2,104	-0.05%
2024/03/26	2	39.85	0	0.00	39.80	2	2,011	0.10%
2024/03/25	11	40.94	1.2	41.63	40.70	9.8	1,951	0.50%
2024/03/22	1.5	39.58	1	39.65	39.70	0.5	1,855	0.03%
2024/03/19	1.7	39.00	0	0.00	39.00	1.7	1,710	0.10%
2024/03/18	2	38.53	0	0.00	38.75	2	1,675	0.12%
2024/03/15	0	0.00	5	38.70	38.30	-5	1,651	-0.30%
2024/03/14	2	38.25	0	0.00	38.20	2	1,621	0.12%
2024/03/13	1	38.80	3	38.50	38.35	-2	1,599	-0.13%
2024/03/12	3	37.58	0	0.00	37.55	3	1,556	0.19%
2024/03/08	4.1	37.59	4	37.85	37.80	0.1	1,530	0.01%
2024/03/07	14	38.16	0	0.00	37.90	14	1,485	0.94%
2024/03/06	2	39.13	2	39.20	39.10	0	1,419	0.00%
2024/03/05	1	39.15	0	0.00	39.15	1	1,385	0.07%
2024/03/04	13.3	38.25	2	38.15	38.10	11.3	1,341	0.84%
2024/03/01	3.1	38.52	0	0.00	38.45	3.1	1,315	0.24%
2024/02/29	13.1	38.20	0	0.00	38.55	13.1	1,258	1.04%
2024/02/23	1	37.45	0	0.00	37.45	1	1,124	0.09%
2024/02/22	2	37.53	0	0.00	37.50	2	1,106	0.18%
2024/02/21	1	37.80	0	0.00	37.85	1	1,081	0.09%
2024/02/20	11	39.07	7	38.41	38.05	4	1,044	0.38%
2024/02/19	4	38.78	1.5	38.58	38.40	2.5	942	0.26%
2024/02/16	3	37.27	1.3	37.79	37.90	1.8	863	0.20%
2024/02/15	2	35.55	0.3	36.80	37.15	1.7	766	0.22%
2024/02/05	1	34.95	0.2	35.05	34.95	0.8	708	0.11%
2024/02/02	0.3	35.65	2	35.55	35.40	-1.8	704	-0.25%
2024/02/01	2	36.18	1	35.70	35.90	1	725	0.14%