錸寶 (8104)-元大-竹南券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	45.70	0	0.00	45.65	1	6,121	0.02%
2024/12/13	1	48.00	0	0.00	47.45	1	6,166	0.02%
2024/12/12	1	49.50	0	0.00	49.00	1	6,190	0.02%
2024/12/11	1	50.30	0	0.00	50.80	1	6,159	0.02%
2024/12/10	2	51.20	2	51.00	51.20	0	6,133	0.00%
2024/12/09	2	51.45	23	51.98	51.20	-21	6,097	-0.34%
2024/12/06	5	57.06	1	56.80	56.80	4	6,004	0.07%
2024/12/05	2	57.45	0	0.00	58.40	2	5,956	0.03%
2024/12/04	4	56.88	16	58.17	59.10	-12	5,811	-0.21%
2024/12/03	2	55.35	0	0.00	55.30	2	5,523	0.04%
2024/12/02	4	56.18	1	58.40	56.20	3	5,460	0.05%
2024/11/29	9	57.04	7	57.57	57.40	2	5,335	0.04%
2024/11/28	5	55.88	2.2	55.77	55.90	2.8	5,169	0.05%
2024/11/27	9	57.56	3	58.07	56.80	6	5,077	0.12%
2024/11/26	7	59.06	13	60.22	58.20	-6	4,832	-0.12%
2024/11/25	6	57.45	3	57.77	56.70	3	4,273	0.07%
2024/11/22	10	56.29	12	56.90	57.30	-2	4,044	-0.05%
2024/11/21	36	57.29	23	58.11	56.90	13	3,675	0.35%
2024/11/20	1	54.30	3	55.53	55.60	-2	2,763	-0.07%
2024/11/19	10	50.55	3	50.97	50.60	7	2,891	0.24%
2024/11/18	3	50.82	3	51.63	53.40	0	2,478	0.00%
2024/11/15	13	48.08	1	47.55	48.55	12	2,232	0.54%
2024/11/05	0	0.00	1	44.30	44.05	-1	2,082	-0.05%
2024/10/17	1	46.60	0	0.00	46.25	1	2,648	0.04%
2024/10/09	0	0.00	0	44.70	44.35	0	2,637	0.00%
2024/10/08	3	46.78	3	46.10	45.60	0	2,676	0.00%
2024/10/07	2	50.45	5	49.82	46.25	-3	2,713	-0.11%
2024/10/04	2	46.83	1	47.65	49.40	1	2,643	0.04%
2024/10/01	1	45.15	5	45.50	44.95	-4	2,937	-0.14%
2024/09/30	8	44.88	4	45.05	44.30	4	3,299	0.12%
2024/09/26	2	43.08	1	42.90	41.45	1	3,685	0.03%
2024/09/06	0	0.00	6	40.35	39.70	-6	3,992	-0.15%
2024/09/03	0	0.00	0.4	42.00	42.25	-0.4	3,976	-0.01%
2024/09/02	0	0.00	2	43.40	42.20	-2	3,970	-0.05%
2024/08/30	0	0.00	1	43.20	42.90	-1	3,952	-0.03%
2024/08/29	2	43.30	1	43.60	43.55	1	3,939	0.03%
2024/08/23	1	43.00	0	0.00	42.35	1	3,804	0.03%
2024/08/22	1	45.20	1	44.60	42.45	0	3,740	0.00%
2024/08/21	2.4	43.08	13	43.32	43.00	-10.6	3,501	-0.30%
2024/08/20	10	38.90	0	0.00	40.25	10	3,261	0.31%
2024/08/19	0	0.00	0	36.60	36.60	0	3,219	0.00%
2024/08/16	0	0.00	4	36.59	36.60	-4	3,252	-0.12%
2024/08/14	0	0.00	2	35.00	35.15	-2	3,236	-0.06%
2024/08/13	1	35.45	1	35.65	35.40	0	3,278	0.00%
2024/08/08	2	34.15	0	0.00	34.25	2	3,249	0.06%
2024/08/07	2	33.45	0	0.00	34.90	2	3,234	0.06%
2024/08/06	4	32.86	0	0.00	32.85	4	3,190	0.13%
2024/08/05	1.1	36.76	1	36.30	36.00	0.1	3,133	0.00%
2024/08/02	0	41.35	0	0.00	39.95	0	3,116	0.00%
2024/08/01	0	0.00	1	44.80	43.25	-1	3,068	-0.03%
2024/07/30	0	0.00	2	43.10	43.50	-2	3,011	-0.07%
2024/07/29	7	44.25	5	43.46	42.80	2	2,966	0.07%
2024/07/26	1	41.05	1	41.70	45.75	0	2,888	0.00%
2024/07/23	2	45.68	6	44.28	44.30	-4	2,825	-0.14%
2024/07/22	1	49.27	7	48.37	47.65	-6	2,705	-0.22%
2024/07/19	11	53.74	5	54.30	52.90	6	2,597	0.23%
2024/07/18	0	0.00	5.5	48.72	51.80	-5.5	2,560	-0.21%
2024/07/12	0.2	52.90	1	53.00	53.00	-0.8	2,510	-0.03%
2024/07/11	0	0.00	0	53.30	52.00	0	2,488	0.00%
2024/07/10	0.3	50.33	0	0.00	51.10	0.3	2,456	0.01%
2024/07/09	0.1	49.35	0	0.00	49.35	0.1	2,401	0.00%
2024/07/05	13	59.76	1.7	59.71	57.90	11.4	2,276	0.50%
2024/07/04	0.1	53.90	0	0.00	56.30	0.1	1,913	0.00%
2024/07/03	2	46.10	2.4	47.26	51.20	-0.4	1,468	-0.02%
2024/07/02	10	45.13	11	45.65	46.60	-1	1,268	-0.08%
2024/07/01	2	42.60	0	0.00	42.45	2	1,007	0.20%
2024/06/28	5	41.45	0.5	40.95	41.50	4.5	896	0.50%
2024/06/27	0	0.00	2.1	38.40	40.75	-2.1	759	-0.27%
2024/05/23	0.2	35.10	0	0.00	34.30	0.2	433	0.05%
2024/05/22	0.3	36.00	0	0.00	35.75	0.3	413	0.07%
2024/05/17	0.1	37.50	0	0.00	37.00	0.1	343	0.01%
2024/05/10	0	0.00	0	32.60	32.50	0	264	0.00%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/02/27	0	0.00	3	33.70	33.70	-3	95	-3.15%
2024/02/20	1	34.65	0	0.00	34.55	1	98	1.02%
2024/01/31	2	35.25	0	0.00	35.20	2	93	2.14%
2024/01/30	1	35.25	0	0.00	35.20	1	93	1.07%
2024/01/24	0	0.00	6	36.05	36.00	-6	93	-6.43%
2023/08/16	2	33.98	0	0.00	34.65	2	283	0.71%
2023/08/14	2	35.15	0	0.00	34.50	2	283	0.70%
2023/08/10	2	37.20	0	0.00	37.10	2	279	0.72%
2023/07/17	0	0.00	0	41.30	41.30	0	295	-0.01%
2023/07/03	0	0.00	10	42.15	42.30	-10	427	-2.34%
2023/06/26	0	0.00	1	43.35	43.75	-1	421	-0.24%
2023/06/16	1	40.60	0	0.00	40.55	1	392	0.25%
2023/05/31	0	0.00	4	41.30	41.35	-4	433	-0.92%
2023/05/26	0	40.30	0	0.00	40.35	0	436	0.00%
2023/05/22	1	40.80	0	0.00	41.00	1	447	0.22%
2023/05/18	0	0.00	6	40.33	40.10	-6	452	-1.32%
2023/04/25	0	0.00	1	40.20	40.20	-1	478	-0.21%
2023/04/21	1	42.50	1	42.35	41.55	0	469	0.00%
2023/04/18	1	45.30	5	46.13	45.55	-4	447	-0.89%
2023/04/17	1	45.45	1	45.70	46.20	0	439	0.00%
2023/04/14	15	45.02	7	47.40	44.30	8	424	1.88%
2023/04/13	0	0.00	3	43.30	43.10	-3	358	-0.84%
2023/04/07	1	41.30	0	0.00	41.35	1	332	0.30%
2023/03/28	3	40.78	0	0.00	40.20	3	325	0.92%
2023/03/27	14	41.79	0	0.00	41.20	14	323	4.32%
2022/12/05	4	41.45	3	42.23	39.25	1	353	0.28%
2022/12/02	0	0.00	1	39.45	39.45	-1	292	-0.34%
2022/11/28	0	0.00	1	32.95	33.30	-1	255	-0.39%
2022/11/16	0	0.00	23	33.73	33.35	-23	289	-7.95%
2022/11/11	1	35.00	0	0.00	34.25	1	320	0.31%
2022/11/10	0	0.00	1	34.15	34.45	-1	335	-0.30%
2022/11/07	1	33.80	0	0.00	33.75	1	353	0.28%
2022/10/28	1	31.60	0	0.00	31.45	1	384	0.26%
2022/10/27	0	0.00	1	32.60	32.60	-1	387	-0.26%
2022/10/24	0	0.00	1	31.85	31.60	-1	394	-0.25%
2022/10/21	1	30.85	0	0.00	30.80	1	393	0.25%
2022/10/20	3	31.48	0	0.00	31.40	3	396	0.76%
2022/10/14	0	0.00	2	32.00	31.70	-2	411	-0.49%
2022/10/13	1	30.60	0	0.00	29.35	1	410	0.24%
2022/09/28	5	31.85	0	0.00	31.85	5	451	1.11%
2022/09/27	5	35.37	0	0.00	35.20	5	446	1.12%
2022/09/21	10	39.15	0	0.00	39.10	10	463	2.16%
2022/09/16	0	0.00	1	40.65	40.60	-1	489	-0.20%
2022/09/15	1	41.20	5	41.12	41.40	-4	496	-0.81%
2022/09/14	0	0.00	1	39.60	39.60	-1	490	-0.20%
2022/09/12	1	40.05	0	0.00	39.45	1	516	0.19%
2022/09/06	5	38.55	0	0.00	38.45	5	571	0.88%
2022/08/31	0	0.00	10	41.20	41.20	-10	794	-1.26%
2022/08/29	10	39.95	0	0.00	39.95	10	793	1.26%
2022/08/23	1	40.20	1	40.55	40.50	0	787	0.00%
2022/08/19	1	42.40	2	42.90	42.25	-1	780	-0.13%
2022/08/18	0	0.00	2	41.90	41.65	-2	769	-0.26%
2022/08/17	2	43.45	1	43.15	42.20	1	755	0.13%
2022/08/12	0	0.00	1	41.50	41.35	-1	725	-0.14%
2022/08/11	0	0.00	10	41.36	41.25	-10	722	-1.38%
2022/07/22	1	41.00	0	0.00	40.95	1	723	0.14%
2022/07/20	1	40.85	0	0.00	40.35	1	731	0.14%
2022/07/18	2	42.00	0	0.00	41.90	2	740	0.27%
2022/07/01	0	0.00	1	37.50	36.75	-1	749	-0.13%
2022/06/30	5	40.34	0	0.00	39.50	5	742	0.67%
2022/06/27	2	42.10	2	42.25	42.00	0	749	0.00%
2022/06/22	0	0.00	2	40.43	39.25	-2	749	-0.27%
2022/06/20	0	0.00	3	40.57	39.60	-3	780	-0.38%
2022/06/15	2	47.15	0	0.00	45.80	2	788	0.25%
2022/06/10	4	53.05	6	53.77	49.80	-2	791	-0.25%
2022/05/18	0	0.00	0.2	49.60	49.25	-0.2	982	-0.02%
2022/05/10	2	46.75	0	0.00	48.80	2	1,293	0.15%
2022/04/20	2	54.60	0	0.00	54.60	2	4,235	0.05%
2022/04/19	0	54.30	0	0.00	53.90	0	4,338	0.00%
2022/04/13	0	0.00	1	57.10	57.00	-1	5,374	-0.02%
2022/04/12	2.2	56.37	10	56.50	56.00	-7.8	5,698	-0.14%
2022/04/07	0	0.00	3	59.20	58.50	-3	6,130	-0.05%
2022/04/01	1	62.70	0	0.00	62.30	1	6,324	0.02%
2022/03/30	0	0.00	1	66.10	65.00	-1	6,710	-0.01%
2022/03/25	0	0.00	2	66.40	66.40	-2	7,131	-0.03%
2022/03/23	1	68.90	1	66.70	66.30	0	7,180	0.00%
2022/03/22	1	67.00	0	0.00	67.00	1	7,289	0.01%
2022/03/18	1	66.50	2	66.50	66.30	-1	7,472	-0.01%
2022/03/17	1	64.50	30	64.67	64.80	-29	7,592	-0.38%
2022/03/16	27	62.06	19	63.33	62.10	8	7,757	0.10%
2022/03/15	1	61.30	1	64.70	61.30	0	8,032	0.00%
2022/03/14	0	0.00	2	66.40	66.00	-2	8,261	-0.02%
2022/03/11	7	65.16	14	65.34	65.50	-7	8,322	-0.08%
2022/03/10	2	65.40	3	65.57	65.20	-1	8,325	-0.01%
2022/03/09	1	61.60	0	0.00	61.10	1	8,431	0.01%
2022/03/08	1	62.30	0	0.00	61.10	1	8,523	0.01%
2022/03/04	3	68.30	3	69.00	66.40	0	8,503	0.00%
2022/03/03	1	67.40	1	67.10	68.40	0	8,467	0.00%
2022/03/02	1	65.10	0	0.00	66.20	1	8,443	0.01%
2022/02/24	10	68.00	3	65.27	63.90	7	8,385	0.08%
2022/02/23	11	69.04	0.2	69.10	68.90	10.9	8,345	0.13%
2022/02/18	20	71.30	0	0.00	72.00	20	8,283	0.24%
2022/02/16	4	73.10	30	73.90	72.80	-26	8,245	-0.32%
2022/02/14	0	0.00	3	68.77	68.10	-3	8,135	-0.04%
2022/02/11	30	72.60	0	0.00	72.10	30	8,086	0.37%
2022/02/10	5	75.04	15	75.58	73.60	-10	8,051	-0.12%
2022/02/09	7	71.60	2	71.75	72.70	5	7,942	0.06%
2022/02/07	1	72.80	1	73.40	74.80	0	7,800	0.00%
2022/01/26	12	73.87	1	73.90	72.90	11	7,742	0.14%
2022/01/25	1	77.40	1	75.70	72.60	0	7,583	0.00%
2022/01/24	4	80.73	3	77.90	77.50	1	7,355	0.01%
2022/01/21	8	83.86	12	82.83	83.50	-4	7,129	-0.06%
2022/01/20	13	85.28	9	85.21	83.10	4	6,855	0.06%
2022/01/19	13	84.09	12	82.88	84.00	1	6,194	0.02%
2022/01/18	9	76.18	3	78.13	79.70	6	5,388	0.11%
2022/01/17	5	72.60	7	75.83	76.20	-2	5,243	-0.04%
2022/01/14	2	71.80	2	71.90	71.80	0	5,118	0.00%
2022/01/13	2	78.30	2	78.40	76.70	0	5,026	0.00%
2022/01/12	7	79.03	5	78.88	77.00	2	4,917	0.04%
2022/01/11	4	85.15	2	85.20	82.20	2	4,806	0.04%
2022/01/10	4	84.35	5	84.72	82.70	-1	4,635	-0.02%
2022/01/07	3	89.00	4	90.60	91.80	-1	4,458	-0.02%
2022/01/06	4	86.53	4	88.48	86.90	0	4,058	0.00%
2022/01/05	7	86.33	7	81.43	84.20	0	3,743	0.00%
2022/01/04	4	86.90	0	0.00	89.50	4	3,415	0.12%
2022/01/03	4	81.15	6	79.65	81.40	-2	3,287	-0.06%
2021/12/30	0	0.00	3	75.60	75.50	-3	3,026	-0.10%
2021/12/28	1	77.00	1	77.50	75.60	0	2,887	0.00%
2021/12/27	2	75.65	3	76.10	74.00	-1	2,735	-0.04%
2021/12/24	13	79.55	7	77.63	77.40	6	2,626	0.23%
2021/12/23	7	73.77	7	74.16	76.10	0	2,333	0.00%
2021/12/21	2	65.95	2	66.00	66.50	0	1,923	0.00%
2021/12/20	0	0.00	0.1	65.40	65.50	-0.1	1,888	-0.01%
2021/12/15	0	0.00	3	66.20	65.50	-3	1,652	-0.18%
2021/12/14	4	65.30	11	67.94	63.50	-7	1,552	-0.45%
2021/12/13	1	71.30	3	70.07	69.80	-2	1,432	-0.14%
2021/12/10	3	72.10	1	70.70	70.10	2	1,286	0.16%
2021/12/09	10	69.72	11	68.75	69.00	-1	1,100	-0.09%
2021/12/08	17	63.85	6	65.20	65.40	11	809	1.36%
2021/12/07	1	57.40	5	57.96	59.50	-4	553	-0.72%
2021/12/06	3	54.70	0	0.00	54.10	3	474	0.63%
2021/12/03	13	58.54	13	59.29	56.40	0	439	0.00%
2021/12/01	1	52.10	1	51.90	51.20	0	181	0.00%
2021/11/29	0	0.00	0.1	48.70	48.75	-0.1	146	-0.07%
2021/11/17	0	0.00	4	49.05	49.60	-4	144	-2.76%
2021/11/15	0	0.00	45	46.86	46.80	-45	130	-34.54%
2021/11/12	0	0.00	11	46.80	46.70	-11	132	-8.33%
2021/11/08	0	0.00	15	48.22	47.90	-15	144	-10.40%
2021/11/05	0	0.00	6	47.83	48.05	-6	152	-3.94%
2021/11/04	0	0.00	2	48.48	48.35	-2	162	-1.23%
2021/10/29	0	0.00	1	48.40	48.40	-1	237	-0.42%
2021/10/28	0	0.00	13	48.40	48.30	-13	238	-5.45%
2021/10/25	0	0.00	2	46.00	46.40	-2	247	-0.81%
2021/10/21	0	0.00	1	45.90	45.95	-1	284	-0.35%
2021/10/20	0	0.00	1	45.50	45.65	-1	333	-0.30%
2021/10/14	0	0.00	3	44.73	45.10	-3	370	-0.81%
2021/10/08	0	0.00	4	45.85	45.80	-4	387	-1.03%
2021/10/07	0	0.00	1	45.70	45.95	-1	396	-0.25%
2021/10/04	0	0.00	2	45.05	45.00	-2	437	-0.46%
2021/09/14	2	49.05	0	0.00	49.05	2	457	0.44%
2021/09/06	0.9	50.50	0	0.00	50.40	0.9	456	0.20%
2021/08/27	0	0.00	0.2	50.60	51.20	-0.2	453	-0.03%
2021/08/16	0	0.00	35	50.43	50.20	-35	454	-7.71%
2021/08/10	34	53.32	0	0.00	53.30	34	452	7.52%
2021/08/09	8	54.80	0	0.00	54.60	8	456	1.75%
2021/08/06	9	57.06	0	0.00	56.40	9	454	1.98%
2021/08/05	46	58.50	1	59.10	58.10	45	448	10.02%
2021/08/04	0	0.00	9	54.10	54.40	-9	414	-2.17%
2021/07/30	1	53.60	0	0.00	53.10	1	431	0.23%
2021/07/28	2	53.60	0	0.00	52.70	2	433	0.46%
2021/07/27	18	57.18	2	56.85	55.20	16	438	3.65%
2021/07/26	1	59.20	0	0.00	59.20	1	435	0.23%
2021/07/23	0	0.00	5	55.34	56.40	-5	403	-1.24%
2021/07/20	40	54.39	0	0.00	53.70	40	418	9.55%
2021/07/15	0	0.00	10	54.70	54.50	-10	449	-2.22%
2021/07/14	1	54.40	30	53.98	54.50	-29	462	-6.27%
2021/07/13	1	54.80	21	54.40	54.40	-20	470	-4.26%
2021/07/09	10	51.77	0	0.00	51.60	10	457	2.19%
2021/07/08	0	0.00	2	50.85	50.90	-2	477	-0.42%
2021/07/07	3	50.83	5	50.40	50.90	-2	502	-0.40%
2021/07/06	7	51.31	19	50.94	50.30	-12	525	-2.28%
2021/07/05	1	51.20	16	51.04	51.30	-15	568	-2.64%
2021/07/01	5	49.57	10	49.42	49.85	-5	736	-0.68%
2021/06/29	0	0.00	6	50.20	50.30	-6	855	-0.70%
2021/06/28	0	0.00	3	50.17	50.50	-3	859	-0.35%
2021/06/25	6	51.07	6	50.80	50.80	0	861	0.00%
2021/06/24	4	50.25	0	0.00	50.40	4	865	0.46%
2021/06/18	10	49.90	0	0.00	50.50	10	912	1.10%
2021/06/09	2	48.05	0	0.00	48.05	2	1,035	0.19%
2021/06/08	5	47.90	0	0.00	48.35	5	1,139	0.44%
2021/06/07	8	48.10	0	0.00	48.35	8	1,218	0.66%
2021/05/27	3	48.20	0	0.00	48.70	3	1,249	0.24%
2021/05/26	4	49.08	0	0.00	48.90	4	1,252	0.32%
2021/05/25	22	49.14	0	0.00	48.75	22	1,258	1.75%
2021/05/21	22	47.25	0	0.00	47.55	22	1,258	1.75%
2021/05/17	0	0.00	160	42.09	41.55	-160	1,258	-12.71%	大賣/鉅額交易
2021/05/03	0	0.00	2	55.70	55.70	-2	1,190	-0.17%
2021/04/29	2	61.90	0	0.00	59.80	2	1,177	0.17%
2021/04/28	1	61.40	1	61.80	61.70	0	1,166	0.00%
2021/04/13	1	60.30	3	60.77	58.70	-2	1,093	-0.18%
2021/04/12	1	62.50	2	61.40	60.90	-1	1,116	-0.09%
2021/04/09	77	63.15	0	0.00	62.20	77	1,141	6.75%
2021/04/08	102	63.88	2	63.10	64.10	100	1,113	8.98%	大買/
2021/04/07	2	61.10	1	59.90	61.00	1	1,029	0.10%
2021/04/06	1	59.00	3	58.97	57.70	-2	946	-0.21%
2021/04/01	0	0.00	1	55.40	55.50	-1	851	-0.12%
2021/03/30	2	53.80	1	53.80	53.80	1	834	0.12%
2021/03/29	2	54.25	2	53.70	53.30	0	833	0.00%
2021/03/26	1	54.70	1	55.30	53.70	0	828	0.00%
2021/03/25	0	0.00	1	53.80	53.60	-1	811	-0.12%
2021/03/24	0	0.00	4	54.00	53.70	-4	809	-0.49%
2021/03/23	0	0.00	12	54.08	54.00	-12	791	-1.52%
2021/03/22	5	54.92	2	55.60	54.80	3	782	0.38%
2021/03/19	1	56.90	2	57.10	55.90	-1	767	-0.13%
2021/03/18	4	55.80	4	55.53	56.00	0	727	0.00%
2021/03/16	2	52.95	2	53.20	52.90	0	700	0.00%
2021/03/15	2	52.35	7	53.33	53.00	-5	702	-0.71%
2021/03/12	23	54.09	13	53.58	52.90	10	698	1.43%
2021/03/11	6	54.82	4	53.95	55.80	2	602	0.33%
2021/02/25	4	49.95	4	49.60	49.60	0	581	0.00%
2021/02/19	0	0.00	0	48.80	48.80	0	618	0.00%
2021/02/02	0	0.00	1	45.40	45.40	-1	671	-0.15%
2021/01/29	2	47.85	3	46.13	45.60	-1	667	-0.15%
2021/01/12	0	0.00	3	50.20	50.30	-3	636	-0.47%
2021/01/08	4	53.15	0	0.00	52.10	4	628	0.64%
2021/01/07	3	53.33	0	0.00	53.50	3	625	0.48%
2021/01/06	3.1	55.50	0	0.00	52.50	3.1	618	0.50%
2021/01/05	0.1	57.00	1	56.40	56.30	-0.9	597	-0.15%
2021/01/04	1	56.00	7	59.17	59.20	-6	550	-1.09%
2020/12/31	0	0.00	1	53.40	53.90	-1	501	-0.20%
2020/12/28	2	53.60	2	53.10	52.70	0	480	0.00%
2020/12/25	3	52.73	2	52.30	52.40	1	473	0.21%
2020/12/24	3	51.20	3	51.13	51.80	0	467	0.00%
2020/12/14	0.1	50.80	0	0.00	50.80	0.1	491	0.02%
2020/12/08	2	53.60	2	53.40	53.30	0	474	0.00%
2020/12/04	0	0.00	2	52.30	52.30	-2	467	-0.43%
2020/12/03	2	54.00	0	0.00	52.50	2	480	0.42%
2020/12/02	0	0.00	1	52.70	52.70	-1	484	-0.21%
2020/12/01	2	53.20	2	53.15	53.10	0	486	0.00%
2020/11/30	1	52.00	1	52.10	52.20	0	482	0.00%
2020/11/27	3	52.80	3	51.60	52.20	0	481	0.00%
2020/11/24	1	52.00	1	51.20	51.50	0	455	0.00%
2020/11/20	2	50.90	2	50.90	50.80	0	433	0.00%
2020/11/18	2	49.20	0	0.00	49.80	2	415	0.48%
2020/11/17	2	50.50	2	48.88	48.70	0	413	0.00%
2020/11/12	0	0.00	5	48.94	49.95	-5	411	-1.21%
2020/10/15	3	46.15	0	0.00	46.05	3	851	0.35%
2020/10/14	0	0.00	4	45.45	45.50	-4	860	-0.46%
2020/09/24	3	47.00	0	0.00	46.35	3	1,093	0.27%
2020/09/23	0	0.00	6	49.45	48.80	-6	1,110	-0.54%
2020/09/17	6	51.02	6	51.90	50.90	0	1,161	0.00%
2020/09/15	0	0.00	2	50.50	50.50	-2	1,162	-0.17%
2020/09/09	1	51.50	0	0.00	51.20	1	1,236	0.08%
2020/09/08	2	50.95	0	0.00	51.20	2	1,233	0.16%
2020/09/07	4	51.65	0	0.00	51.00	4	1,220	0.33%
2020/09/03	2	49.20	0	0.00	49.00	2	1,202	0.17%
2020/08/19	0	0.00	1	49.40	49.40	-1	1,249	-0.08%
2020/08/18	0	0.00	3	51.07	50.70	-3	1,239	-0.24%
2020/08/11	1	53.20	0	0.00	52.50	1	1,234	0.08%
2020/08/10	2	52.10	0	0.00	52.00	2	1,240	0.16%
2020/08/07	1	54.90	0	0.00	54.60	1	1,224	0.08%
2020/07/31	2	53.50	0	0.00	54.00	2	1,106	0.18%
2020/07/29	0	0.00	6	55.50	55.20	-6	1,085	-0.55%
2020/07/28	1	54.50	1	52.90	51.40	0	1,037	0.00%
2020/07/27	0	0.00	2	52.20	52.00	-2	1,023	-0.20%
2020/07/20	2	52.00	4	50.00	52.00	-2	1,027	-0.19%
2020/07/14	10	54.94	0	0.00	53.00	10	983	1.02%
2020/07/10	4	54.83	0	0.00	53.50	4	952	0.42%
2020/07/08	2	55.20	4	52.45	54.80	-2	890	-0.22%
2020/07/07	0	0.00	19	49.43	51.90	-19	837	-2.27%
2020/06/29	2	44.23	0	0.00	44.35	2	724	0.28%
2020/06/24	4	45.74	0	0.00	45.05	4	716	0.56%
2020/06/19	8	46.18	0	0.00	45.30	8	666	1.20%
2020/06/11	0	0.00	5	43.04	41.00	-5	580	-0.86%
2020/06/05	0	0.00	3	42.95	43.20	-3	551	-0.54%
2020/06/04	5	43.43	5	43.09	43.00	0	548	0.00%
2020/06/02	0	0.00	0.1	42.50	42.05	-0.1	529	-0.01%
2020/05/28	0	0.00	2	39.95	39.95	-2	500	-0.40%
2020/05/27	7	41.94	2	41.10	41.10	5	496	1.01%
2020/05/26	2	41.00	0	0.00	40.35	2	483	0.41%
2020/05/20	0	0.00	1	39.75	41.10	-1	462	-0.22%
2020/05/14	5	41.62	0	0.00	40.55	5	419	1.19%
2020/05/13	3	42.30	0	0.00	43.25	3	392	0.76%
2020/05/11	1	40.80	0	0.00	40.40	1	348	0.29%
2020/05/08	0	0.00	1	37.00	38.70	-1	295	-0.34%
2020/05/07	5	35.42	0	0.00	35.20	5	271	1.84%
2020/04/29	1	34.30	0	0.00	34.10	1	265	0.38%
2020/04/24	0	0.00	1	37.50	35.30	-1	249	-0.40%
2020/04/23	4	35.28	4	35.69	36.00	0	227	0.00%
2020/04/21	0	0.00	0.1	30.30	29.80	-0.1	202	-0.04%
2020/04/17	1	32.00	1	33.00	31.95	0	201	0.00%
2020/04/09	1	31.60	0	0.00	30.90	1	213	0.47%
2020/02/24	0	0.00	1	43.25	43.40	-1	449	-0.22%
2020/02/12	1	45.35	0	0.00	45.10	1	472	0.21%
2020/01/31	0	0.00	1	47.05	47.15	-1	458	-0.22%
2020/01/15	1	53.90	0	0.00	53.50	1	460	0.22%
2020/01/06	0	0.00	2	55.00	55.00	-2	500	-0.40%
2019/12/31	0	0.00	3	57.10	57.00	-3	491	-0.61%
2019/12/26	0	0.00	10	57.20	56.50	-10	473	-2.11%
2019/12/23	5	55.26	1	55.00	55.00	4	453	0.88%
2019/12/20	2	57.20	0	0.00	56.00	2	436	0.46%
2019/12/19	2	59.60	0	0.00	58.00	2	416	0.48%
2019/12/16	0	0.00	4	56.00	55.90	-4	377	-1.06%
2019/12/11	10	56.70	10	57.00	57.70	0	370	0.00%
2019/12/10	9	55.47	8	57.09	57.30	1	364	0.27%
2019/12/09	10	56.40	11	55.89	56.10	-1	350	-0.29%
2019/12/06	5	59.90	0	0.00	57.20	5	327	1.53%
2019/11/29	2	54.80	0	0.00	53.40	2	231	0.86%
2019/11/08	5	54.00	5	53.76	53.60	0	283	0.00%
2019/10/18	12	55.97	12	56.90	57.00	0	427	0.00%
2019/09/23	0	0.00	0.7	56.90	57.50	-0.7	434	-0.15%
2019/08/05	1	58.00	0	0.00	56.60	1	388	0.26%
2019/08/01	0	0.00	1	59.30	58.70	-1	379	-0.26%
2019/07/30	0	0.00	1	59.40	59.10	-1	368	-0.27%
2019/07/29	2	61.60	0	0.00	61.30	2	366	0.55%
2019/07/24	2	63.60	0	0.00	61.60	2	310	0.64%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/07/19	4	49.96	0	0.00	51.10	4	241	1.66%
2019/07/15	0	0.00	1	52.50	53.00	-1	247	-0.40%
2019/07/12	1	55.50	0	0.00	55.20	1	263	0.38%
2019/07/05	0	0.00	6	58.70	59.10	-6	376	-1.60%
2019/06/18	1	56.80	0	0.00	56.80	1	397	0.25%
2019/06/17	2	60.30	0	0.00	60.10	2	384	0.52%
2019/06/05	1	67.90	0	0.00	68.10	1	386	0.26%
2019/05/06	0	0.00	3	69.53	71.00	-3	570	-0.53%
2019/04/17	3	77.73	0	0.00	77.90	3	647	0.46%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/02	0	0.00	1	73.70	71.80	-1	544	-0.18%
2019/04/01	0	0.00	1	70.80	69.80	-1	541	-0.18%
2019/03/20	0	0.00	3	71.97	71.50	-3	546	-0.55%
2019/03/19	0	0.00	1	72.10	71.80	-1	544	-0.18%
2019/03/13	1	71.90	0	0.00	71.40	1	531	0.19%
2019/03/12	2	72.15	0	0.00	72.10	2	531	0.38%
2019/03/05	1	72.60	0	0.00	72.30	1	520	0.19%
2019/02/25	2	76.50	0	0.00	76.20	2	501	0.40%
2019/02/21	1	77.40	0	0.00	78.00	1	483	0.21%
2019/02/19	1	73.00	0	0.00	76.40	1	418	0.24%
2019/02/15	1	70.50	0	0.00	70.00	1	383	0.26%
2019/02/13	1	69.40	2	71.10	71.70	-1	369	-0.27%
2019/02/12	2	69.00	0	0.00	70.00	2	358	0.56%
2019/01/28	3	75.83	0	0.00	75.90	3	312	0.96%
2019/01/25	1	75.80	0	0.00	75.80	1	298	0.33%
2019/01/21	0	75.70	0	0.00	75.70	0	216	0.01%