立碁 (8111)-元大-竹南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.60
漲跌
▲0.35
漲幅
+0.94%
成交量
2,040張
產業
上櫃光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	37.65	37.60	-1	14,042	-0.01%
2024/11/19	2	37.43	0	0.00	37.00	2	13,964	0.01%
2024/11/18	5	35.90	0	0.00	35.70	5	13,878	0.04%
2024/11/15	1	36.65	1	36.95	36.60	0	13,847	0.00%
2024/11/14	1	37.90	0	0.00	36.35	1	13,769	0.01%
2024/11/13	1	38.70	1	38.80	38.15	0	13,679	0.00%
2024/11/12	2	38.40	3	39.30	38.55	-1	13,631	-0.01%
2024/11/11	13	40.45	1	39.30	39.50	12	13,561	0.09%
2024/11/08	21	42.83	9	43.32	42.30	12	13,449	0.09%
2024/11/07	3	43.28	4	43.49	43.80	-1	13,237	-0.01%
2024/11/06	3	42.85	0	0.00	42.60	3	13,104	0.02%
2024/11/05	4	44.48	2	44.20	43.60	2	12,998	0.02%
2024/11/04	14	44.03	19	45.16	43.70	-5	12,751	-0.04%
2024/11/01	1	42.85	3	42.05	42.35	-2	12,203	-0.02%
2024/10/30	1	41.05	1	40.30	40.05	0	11,971	0.00%
2024/10/29	1	40.10	0	0.00	40.30	1	11,900	0.01%
2024/10/28	3	40.87	6	41.49	41.05	-3	11,828	-0.03%
2024/10/25	5	43.54	11	43.96	43.50	-6	11,667	-0.05%
2024/10/24	19	43.68	5	43.98	43.30	14	11,568	0.12%
2024/10/23	9	44.98	3	45.42	44.75	6	11,365	0.05%
2024/10/22	1	45.45	3	45.17	44.30	-2	11,188	-0.02%
2024/10/21	7	44.79	1	44.50	44.50	6	11,078	0.05%
2024/10/18	7	45.07	0	0.00	44.45	7	10,928	0.06%
2024/10/17	16	47.78	11	47.52	46.40	5	10,672	0.05%
2024/10/16	3	44.05	12	46.98	47.95	-9	10,089	-0.09%
2024/10/15	4	46.09	7	45.55	43.60	-3	9,619	-0.03%
2024/10/14	11	45.46	18	45.61	45.80	-7	9,155	-0.08%
2024/10/11	39	45.89	27	45.25	44.80	12	8,568	0.14%
2024/10/09	3	43.33	5	45.54	46.25	-2	7,787	-0.03%
2024/10/08	3	43.48	11	43.18	42.05	-8	7,487	-0.11%
2024/10/07	59	45.12	61	45.51	44.70	-2	7,337	-0.03%
2024/10/04	10	42.10	2	43.03	43.25	8	5,904	0.14%
2024/10/01	43	36.91	49.1	37.30	39.35	-6.1	5,635	-0.11%
2024/09/30	2	34.45	2	35.88	35.80	0	4,976	0.00%
2024/09/27	7.1	34.69	7	34.14	33.80	0.1	4,604	0.00%
2024/09/26	25	35.14	16	34.03	33.45	9	4,304	0.21%
2024/09/25	22	33.65	20.2	34.64	35.20	1.8	3,569	0.05%
2024/09/24	2.1	31.51	1	30.85	32.00	1.1	3,017	0.03%
2024/09/23	4	29.79	2	29.83	30.00	2	2,747	0.07%
2024/09/20	0	0.00	1	29.10	28.70	-1	2,663	-0.04%
2024/09/18	21	31.18	17	30.27	29.70	4	2,501	0.16%
2024/09/16	0	0.00	1	30.40	30.80	-1	2,295	-0.04%
2024/09/13	1	28.95	0	0.00	29.75	1	2,211	0.05%
2024/09/09	0	0.00	2	28.00	28.65	-2	2,136	-0.09%
2024/09/03	2	28.15	0	0.00	28.20	2	2,073	0.10%
2024/09/02	2	30.53	5	29.55	29.20	-3	2,028	-0.15%
2024/08/30	1	30.45	2	30.08	29.90	-1	1,832	-0.05%
2024/08/29	2	29.15	5	29.30	29.10	-3	1,522	-0.20%
2024/08/28	3	27.95	10	27.50	28.00	-7	1,220	-0.57%
2024/08/27	10	25.75	0	0.00	26.15	10	866	1.15%
2024/08/15	0	21.50	0	0.00	21.50	0	641	0.00%
2024/04/29	5	24.15	0	0.00	24.00	5	1,678	0.30%
2024/04/10	0	26.70	1	27.05	26.90	-1	2,480	-0.04%
2024/04/08	1	26.75	0	0.00	26.60	1	2,390	0.04%
2024/03/29	0	0.00	5	23.05	23.05	-5	2,169	-0.23%
2024/03/27	0	22.45	0	0.00	22.55	0	2,067	0.00%
2024/03/18	0	20.35	0	0.00	20.45	0	1,956	0.00%
2024/03/15	0	0.00	5	20.47	20.20	-5	1,957	-0.26%
2024/03/14	0	0.00	5	20.38	20.25	-5	1,955	-0.26%
2024/03/13	5	20.05	0	0.00	19.90	5	1,951	0.26%
2024/03/12	5	20.25	0	0.00	20.20	5	1,947	0.26%
2024/02/21	0	0.00	1	21.85	21.80	-1	1,903	-0.05%
2024/02/20	1	21.70	0	0.00	21.55	1	1,897	0.05%
2024/02/02	5	22.05	0	0.00	21.85	5	1,819	0.27%
2024/02/01	1	22.20	1	22.60	22.85	0	1,817	0.00%
2024/01/31	0	0.00	5	21.13	21.20	-5	1,645	-0.30%
2024/01/29	5	20.75	11	20.90	20.75	-6	1,618	-0.37%
2024/01/26	11	22.35	0	0.00	21.05	11	1,603	0.69%
2024/01/25	0	0.00	30	21.22	20.90	-30	1,484	-2.02%
2024/01/22	5	20.45	0	0.00	20.20	5	1,405	0.36%
2024/01/19	20	20.69	1	21.10	20.60	19	1,385	1.37%
2024/01/18	7	20.80	26	21.23	20.60	-19	1,348	-1.41%
2024/01/17	7	20.63	7	21.21	20.30	0	1,288	0.00%
2024/01/16	5	20.55	0	0.00	20.30	5	1,241	0.40%
2024/01/12	8	20.99	3	21.72	20.80	5	1,185	0.42%
2024/01/11	16	21.31	4	22.20	21.15	12	1,129	1.06%
2024/01/10	12	20.19	20	21.57	21.40	-8	924	-0.87%
2024/01/09	4	21.61	17	21.87	20.25	-13	773	-1.68%
2023/12/27	0	18.60	0	0.00	18.90	0	346	0.00%
2023/11/10	1	18.50	0	0.00	18.50	1	249	0.40%
2023/11/09	0	0.00	1	19.05	19.00	-1	241	-0.41%
2023/11/08	1	18.75	1	18.90	18.90	0	150	0.00%
2023/09/19	0	19.00	0	0.00	18.15	0	237	0.00%
2023/06/28	10	21.03	0	0.00	21.00	10	909	1.10%
2023/06/27	2	21.30	0	0.00	20.90	2	923	0.22%
2023/06/15	3	21.35	0	0.00	21.15	3	984	0.30%
2023/06/12	7	21.61	0	0.00	21.40	7	1,028	0.68%
2023/06/06	3	22.00	0	0.00	22.10	3	1,135	0.26%
2023/06/05	0	0.00	10	22.50	22.45	-10	1,284	-0.78%
2023/06/02	0	0.00	1	21.20	21.15	-1	1,345	-0.07%
2023/05/26	1	21.05	0	0.00	20.60	1	1,495	0.07%
2023/05/24	5	21.30	0	0.00	21.25	5	1,629	0.31%
2023/05/15	0	0.00	5	20.30	20.30	-5	1,644	-0.30%
2023/05/05	5	22.38	0	0.00	22.20	5	1,618	0.31%
2023/04/28	0	0.00	23	22.75	22.60	-23	1,602	-1.44%
2023/04/27	0	0.00	2	22.53	22.30	-2	1,592	-0.13%
2023/04/25	25	22.25	0	0.00	22.10	25	1,573	1.59%
2023/04/24	5	22.39	5	23.02	22.80	0	1,548	0.00%
2023/04/19	0	0.00	25	23.85	25.40	-25	1,257	-1.99%
2023/04/18	0	0.00	36	23.10	23.10	-36	1,137	-3.17%
2023/04/17	0	0.00	18	22.94	22.90	-18	1,119	-1.61%
2023/04/13	0	0.00	19	23.07	22.85	-19	1,101	-1.73%
2023/04/11	0	0.00	2	22.93	22.75	-2	1,077	-0.19%
2023/04/07	1	22.55	1	23.10	22.55	0	1,065	0.00%
2023/03/31	1	21.85	0	0.00	21.95	1	1,043	0.10%
2023/03/29	4	21.60	0	0.00	21.60	4	1,033	0.39%
2023/03/27	6	22.42	0	0.00	22.30	6	1,010	0.59%
2023/03/24	1	22.60	1	22.60	22.65	0	1,000	0.00%
2023/03/22	7	22.91	9	23.62	22.75	-2	987	-0.20%
2023/03/21	0	0.00	3	22.97	22.75	-3	960	-0.31%
2023/03/20	1	23.00	3	22.90	23.00	-2	947	-0.21%
2023/03/16	0	0.00	6	23.00	22.50	-6	913	-0.66%
2023/03/15	0	0.00	1	23.10	22.55	-1	889	-0.11%
2023/03/14	0	0.00	3	23.57	22.50	-3	874	-0.34%
2023/03/10	3	23.08	0	0.00	22.95	3	833	0.36%
2023/03/09	13	23.45	2	24.15	23.50	11	806	1.36%
2023/03/08	1	24.25	11	24.02	23.70	-10	762	-1.31%
2023/03/01	1	20.75	0	0.00	20.65	1	479	0.21%
2023/02/13	0	16.70	0	0.00	16.70	0	205	0.00%
2022/10/17	0	0.00	2	15.05	15.30	-2	561	-0.36%
2022/10/07	0	0.00	9	17.05	17.25	-9	549	-1.64%
2022/10/03	3	18.28	3	17.95	17.65	0	534	0.00%
2022/09/30	7	17.62	10	17.34	17.55	-3	527	-0.57%
2022/09/29	14	18.07	11	18.04	17.35	3	511	0.59%
2022/09/01	11	18.70	0	0.00	18.50	11	540	2.03%
2022/08/18	0	0.00	10	18.70	18.60	-10	537	-1.86%
2022/08/17	10	18.10	0	0.00	18.30	10	529	1.89%
2022/07/20	3	17.10	0	0.00	16.85	3	504	0.59%
2022/06/22	2	20.98	0	0.00	21.05	2	589	0.34%
2022/06/20	2	20.28	0	0.00	19.35	2	824	0.24%
2022/06/17	1	20.40	0	0.00	20.50	1	917	0.11%
2022/06/16	1	20.85	0	0.00	20.70	1	917	0.11%
2022/06/14	4	21.10	0	0.00	21.05	4	930	0.43%
2022/06/13	10	21.61	0	0.00	21.45	10	940	1.06%
2022/06/10	10	22.12	0	0.00	22.05	10	948	1.05%
2022/06/09	10	22.52	0	0.00	22.45	10	952	1.05%
2022/06/08	7	22.66	0	0.00	22.55	7	957	0.73%
2022/06/02	3	23.00	0	0.00	22.90	3	1,001	0.30%
2022/05/25	7	22.18	0	0.00	22.15	7	1,083	0.65%
2022/05/24	9	22.14	0	0.00	22.05	9	1,129	0.80%
2022/05/23	2	22.48	0	0.00	22.45	2	1,158	0.17%
2022/05/20	2	22.45	0	0.00	22.55	2	1,235	0.16%
2022/05/18	0	0.00	1	22.20	22.15	-1	1,283	-0.08%
2022/05/12	1	21.00	0	0.00	20.65	1	1,412	0.07%
2022/04/29	5	22.82	0	0.00	22.70	5	2,052	0.24%
2022/04/18	2	24.20	0	0.00	24.20	2	2,376	0.08%
2022/04/15	2	24.95	0	0.00	24.50	2	2,401	0.08%
2022/04/14	16	25.27	0	0.00	25.10	16	2,460	0.65%
2022/04/12	0	0.00	10	25.20	25.10	-10	2,589	-0.39%
2022/03/29	2	27.40	1	28.10	27.35	1	3,734	0.03%
2022/03/25	0	0.00	1	28.15	28.10	-1	4,154	-0.02%
2022/03/24	1	28.50	20	28.10	28.55	-19	4,202	-0.45%
2022/03/23	2	28.00	1	28.15	27.90	1	4,270	0.02%
2022/03/22	3	26.80	32	26.28	27.10	-29	4,291	-0.68%
2022/03/16	10	23.20	0	0.00	22.85	10	5,602	0.18%
2022/03/15	18	23.54	0	0.00	23.05	18	6,063	0.30%
2022/03/02	4	25.50	0	0.00	25.75	4	7,504	0.05%
2022/02/22	11	25.93	0	0.00	25.65	11	7,742	0.14%
2022/02/18	4	28.25	0	0.00	28.00	4	8,000	0.05%
2022/02/17	2	28.50	0	0.00	28.45	2	8,011	0.02%
2022/02/16	3	29.08	0	0.00	28.55	3	8,001	0.04%
2022/02/14	0	0.00	1	28.20	28.20	-1	7,979	-0.01%
2022/02/10	5	31.35	6	31.20	31.70	-1	7,778	-0.01%
2022/02/09	1	30.20	3	30.03	29.90	-2	7,531	-0.03%
2022/01/21	12	28.96	0	0.00	28.55	12	7,294	0.16%
2022/01/20	0	0.00	6	29.78	30.30	-6	7,248	-0.08%
2022/01/18	2	29.33	3	29.72	28.80	-1	7,192	-0.01%
2022/01/13	0	0.00	1	28.35	28.10	-1	7,050	-0.01%
2022/01/10	0	0.00	1	29.60	29.70	-1	6,942	-0.01%
2022/01/07	6	29.86	0	0.00	29.25	6	6,912	0.09%
2022/01/06	3	29.78	2	30.45	30.50	1	6,844	0.01%
2022/01/05	0	0.00	1	30.70	30.25	-1	6,799	-0.01%
2022/01/04	1	31.80	1	32.10	31.80	0	6,723	0.00%
2022/01/03	3	31.35	5	31.80	31.90	-2	6,530	-0.03%
2021/12/29	14	31.48	32	31.30	31.80	-18	6,297	-0.29%
2021/12/28	0	0.00	3	30.77	30.00	-3	5,952	-0.05%
2021/12/27	0	0.00	3	30.63	30.60	-3	5,897	-0.05%
2021/12/24	16	30.37	1	30.75	29.95	15	5,814	0.26%
2021/12/23	35	31.39	32	31.12	31.10	3	5,685	0.05%
2021/12/22	6	30.88	2	31.40	30.80	4	5,502	0.07%
2021/12/21	6	30.57	20	29.52	30.40	-14	5,278	-0.27%
2021/12/17	0	0.00	1	30.10	29.65	-1	4,961	-0.02%
2021/12/16	2	30.00	0	0.00	30.25	2	4,811	0.04%
2021/12/15	6	30.52	4	31.69	30.30	2	4,609	0.04%
2021/12/14	5	29.21	0	0.00	30.00	5	4,087	0.12%
2021/12/13	7	29.88	8	29.69	29.35	-1	3,778	-0.03%
2021/12/10	3	28.97	8	28.65	28.00	-5	3,381	-0.15%
2021/12/09	3	28.77	2	28.83	28.75	1	3,185	0.03%
2021/12/08	8	26.96	3	27.85	28.15	5	2,709	0.18%
2021/12/07	6	25.98	7	25.60	25.90	-1	2,112	-0.05%
2021/12/06	1	23.35	3	23.65	24.20	-2	1,445	-0.14%
2021/11/24	3	23.00	3	22.95	23.10	0	1,137	0.00%
2021/11/23	4	23.26	1	22.70	23.15	3	1,043	0.29%
2021/11/18	1	23.45	1	22.15	22.05	0	827	0.00%
2021/11/17	0	0.00	1	22.80	22.80	-1	632	-0.16%
2021/10/25	0	0.00	1	17.70	17.70	-1	1,073	-0.09%
2021/10/19	1	17.05	0	0.00	17.05	1	1,570	0.06%
2021/08/16	0	0.00	1	18.40	18.65	-1	2,331	-0.04%
2021/08/06	0	0.00	4	22.95	22.75	-4	1,957	-0.20%
2021/08/05	1	23.05	0	0.00	23.30	1	1,979	0.05%
2021/07/30	1	22.40	0	0.00	22.00	1	2,006	0.05%
2021/07/28	0	0.00	2	22.40	21.70	-2	2,007	-0.10%
2021/07/27	1	23.45	0	0.00	22.50	1	2,007	0.05%
2021/07/26	25	23.89	4	24.03	23.70	21	1,981	1.06%
2021/07/23	2	23.58	2	23.50	23.20	0	1,746	0.00%
2021/07/22	0	0.00	1	21.90	22.15	-1	1,632	-0.06%
2021/07/20	0	0.00	2	21.75	21.25	-2	1,663	-0.12%
2021/07/15	6	22.49	4	22.56	22.40	2	1,750	0.11%
2021/07/13	1	22.35	0	0.00	22.00	1	1,689	0.06%
2021/07/12	1	22.45	1	22.90	22.90	0	1,651	0.00%
2021/07/07	0	0.00	2	20.90	21.40	-2	1,781	-0.11%
2021/07/01	1	19.80	0	0.00	19.55	1	2,110	0.05%
2021/05/10	2	21.80	3	21.20	21.55	-1	4,070	-0.02%
2021/05/07	1	21.85	0	0.00	21.95	1	4,063	0.02%
2021/05/04	0	0.00	2	21.35	20.15	-2	4,003	-0.05%
2021/05/03	0	0.00	2	22.90	21.35	-2	3,972	-0.05%
2021/04/26	0	0.00	20	23.60	24.10	-20	3,910	-0.51%
2021/04/22	20	23.85	0	0.00	22.30	20	3,829	0.52%
2021/04/13	1	24.15	0	0.00	24.10	1	3,702	0.03%
2021/04/08	0	0.00	2	25.15	24.70	-2	3,672	-0.05%
2021/04/07	2	24.75	4	24.83	25.00	-2	3,569	-0.06%
2021/04/06	5	25.55	0	0.00	25.00	5	3,426	0.15%
2021/04/01	6	21.84	5	22.81	23.25	1	3,033	0.03%
2021/03/31	0	0.00	3	20.73	21.15	-3	2,528	-0.12%
2021/03/30	5	19.25	0	0.00	19.25	5	2,259	0.22%
2021/03/29	0	0.00	2	18.85	19.40	-2	2,276	-0.09%
2021/03/26	1	19.65	10	19.20	19.10	-9	2,238	-0.40%
2021/03/25	1	18.65	5	18.82	18.75	-4	1,969	-0.20%
2021/03/23	2	18.83	4	18.93	18.80	-2	1,940	-0.10%
2021/03/22	0	0.00	1	18.45	18.50	-1	1,853	-0.05%
2021/03/18	2	17.85	0	0.00	17.85	2	1,780	0.11%
2021/03/12	1	17.15	0	0.00	17.10	1	1,818	0.06%
2021/02/23	1	17.50	0	0.00	17.25	1	2,195	0.05%
2021/02/19	0	0.00	2	16.95	17.20	-2	2,271	-0.09%
2021/01/12	1	16.75	0	0.00	16.20	1	3,478	0.03%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/04	23	17.74	13	17.55	17.60	10	4,079	0.25%
2020/12/14	2	15.95	0	0.00	16.40	2	4,455	0.04%
2020/12/07	0	0.00	2	17.50	17.15	-2	4,831	-0.04%
2020/12/03	0	0.00	2	18.15	17.75	-2	5,109	-0.04%
2020/12/02	3	17.90	0	0.00	17.90	3	5,226	0.06%
2020/11/27	0	0.00	2	17.80	17.65	-2	5,793	-0.03%
2020/11/12	10	18.32	8	17.99	17.40	2	5,661	0.04%
2020/11/10	0	0.00	6	17.50	17.50	-6	5,250	-0.11%
2020/11/09	2	17.50	0	0.00	17.55	2	5,251	0.04%
2020/11/06	3	17.97	7	17.71	17.60	-4	5,242	-0.08%
2020/11/05	4	17.75	0	0.00	17.85	4	5,226	0.08%
2020/10/29	1	17.80	0	0.00	17.95	1	5,249	0.02%
2020/10/28	2	18.75	9	17.60	17.95	-7	5,241	-0.13%
2020/10/27	2	17.65	11	17.43	18.30	-9	5,130	-0.18%
2020/10/26	5	17.41	0	0.00	17.10	5	5,038	0.10%
2020/10/19	4	17.88	5	17.65	17.70	-1	4,857	-0.02%
2020/10/16	12	18.02	5	18.35	17.75	7	4,804	0.15%
2020/10/15	18	18.89	18	19.40	19.15	0	4,674	0.00%
2020/10/14	15	17.55	2	17.10	18.35	13	4,280	0.30%
2020/10/12	1	17.10	0	0.00	17.10	1	4,218	0.02%
2020/10/07	8	16.85	8	16.80	16.80	0	4,177	0.00%
2020/09/15	2	16.95	0	0.00	16.90	2	3,912	0.05%
2020/09/09	0	0.00	14	17.06	17.70	-14	3,772	-0.37%
2020/09/08	5	16.34	1	16.20	17.00	4	3,657	0.11%
2020/09/07	0	0.00	1	15.80	15.95	-1	3,424	-0.03%
2020/09/04	1	15.50	1	15.45	15.30	0	3,268	0.00%
2020/09/03	2	15.60	4	15.51	15.25	-2	3,119	-0.06%
2020/09/02	3	14.30	0	0.00	14.55	3	2,757	0.11%
2020/08/27	0	0.00	1	12.80	12.50	-1	2,401	-0.04%
2020/08/18	0	0.00	1	13.05	12.75	-1	2,312	-0.04%
2020/08/11	2	12.50	0	0.00	12.40	2	2,175	0.09%
2020/08/10	0	0.00	2	13.00	13.20	-2	2,134	-0.09%
2020/08/06	0	0.00	1	12.40	12.00	-1	1,985	-0.05%
2020/08/04	0	0.00	3	12.22	12.35	-3	1,949	-0.15%
2020/07/27	2	11.50	0	0.00	11.40	2	1,845	0.11%
2020/07/17	2	13.48	2	13.30	13.05	0	1,874	0.00%
2020/07/10	0	0.00	3	11.80	13.50	-3	1,452	-0.21%
2020/07/06	0	0.00	2	11.70	11.80	-2	1,149	-0.17%
2020/06/29	4	11.20	0	0.00	10.90	4	1,036	0.39%
2020/06/22	0	0.00	2	10.75	10.85	-2	1,014	-0.20%
2020/06/19	2	12.20	3	11.63	11.65	-1	979	-0.10%
2020/06/18	4	11.68	1	11.35	11.90	3	923	0.32%
2020/06/16	5	11.54	0	0.00	11.40	5	782	0.64%
2020/04/23	1	9.64	1	9.91	10.45	0	389	0.00%
2019/08/08	0	0.00	2	9.66	9.66	-2	119	-1.67%
2019/04/17	0	0.00	1	11.65	11.30	-1	549	-0.18%
2019/04/12	1	10.70	0	0.00	10.75	1	476	0.21%
2019/02/15	0	0.00	2	10.95	10.65	-2	475	-0.42%
2019/02/14	2	10.55	0	0.00	10.75	2	469	0.43%
2019/01/17	4	10.90	4	10.80	10.80	0	421	0.00%
2018/11/01	2	9.50	2	9.73	9.70	0	665	0.00%
2018/09/27	0	0.00	2	11.10	10.95	-2	1,829	-0.11%
2018/09/25	0	0.00	2	10.95	11.00	-2	1,950	-0.10%
2018/09/21	2	10.55	2	10.90	10.75	0	2,031	0.00%
2018/09/20	2	10.75	0	0.00	10.55	2	2,133	0.09%
2018/09/19	0	0.00	2	11.10	10.90	-2	2,254	-0.09%
2018/09/18	4	10.90	0	0.00	10.80	4	2,450	0.16%
2018/07/17	0	0.00	9	13.18	13.10	-9	5,096	-0.18%
2018/07/16	0	0.00	4	13.35	13.45	-4	5,087	-0.08%
2018/07/13	13	13.80	0	0.00	13.45	13	5,069	0.26%
2018/07/09	10	14.85	11	14.42	14.25	-1	4,881	-0.02%
2018/07/04	0	0.00	1	14.70	14.70	-1	4,740	-0.02%
2018/06/29	1	16.70	0	0.00	15.75	1	4,562	0.02%
2018/06/25	25	16.63	34	16.97	16.90	-9	4,025	-0.22%
2018/06/22	6	14.95	8	15.41	15.95	-2	3,499	-0.06%
2018/06/21	14	14.42	3	14.60	14.50	11	3,298	0.33%
2018/06/20	10	14.15	19	14.40	13.80	-9	3,230	-0.28%
2018/06/19	4	14.35	2	14.50	14.85	2	3,051	0.07%
2018/06/15	0	0.00	4	13.50	13.50	-4	2,865	-0.14%
2018/06/14	4	14.13	0	0.00	13.80	4	2,858	0.14%
2018/06/13	20	13.93	20	13.58	13.70	0	2,807	0.00%
2018/06/12	23	14.17	30	13.80	13.90	-7	2,802	-0.25%
2018/06/11	0	0.00	10	14.40	14.40	-10	2,537	-0.39%
2018/06/08	20	12.63	0	0.00	13.10	20	2,588	0.77%
2018/06/01	17	12.05	4	12.25	11.80	13	2,341	0.56%
2018/05/31	2	11.70	0	0.00	11.55	2	2,273	0.09%
2018/05/30	0	0.00	10	10.65	11.80	-10	2,215	-0.45%
2018/05/29	10	10.95	0	0.00	10.85	10	2,144	0.47%
2018/05/25	5	11.55	17	11.20	11.05	-12	2,115	-0.57%
2018/05/24	12	11.75	1	11.70	11.65	11	2,086	0.53%
2018/05/14	0	0.00	1	11.20	11.00	-1	1,827	-0.05%
2018/05/09	1	11.95	0	0.00	11.75	1	1,669	0.06%
2018/05/08	2	12.90	0	0.00	12.25	2	1,638	0.12%
2018/04/30	0	0.00	2	10.60	10.75	-2	1,139	-0.18%
2018/04/23	0	0.00	10	10.27	10.00	-10	1,094	-0.91%
2018/04/20	10	10.45	0	0.00	10.40	10	1,086	0.92%
2018/04/19	0	0.00	1	9.33	9.61	-1	1,077	-0.09%
2018/04/11	0	0.00	7	10.19	10.10	-7	1,058	-0.66%
2018/04/10	6	10.08	0	0.00	9.95	6	1,052	0.57%
2018/04/09	0	0.00	2	10.50	10.65	-2	1,021	-0.20%
2018/04/02	2	10.65	0	0.00	10.65	2	1,004	0.20%
2018/03/29	0	0.00	8	10.90	10.70	-8	951	-0.84%
2018/03/28	1	11.35	0	0.00	10.90	1	943	0.11%
2018/03/27	0	0.00	13	11.27	11.30	-13	926	-1.40%
2018/03/26	14	11.41	5	11.85	11.30	9	912	0.99%
2018/03/23	13	11.27	5	11.80	11.70	8	855	0.93%
2018/03/22	5	11.35	2	10.45	11.35	3	776	0.39%
2018/03/21	0	0.00	13	10.35	10.35	-13	725	-1.79%
2018/03/20	15	10.35	15	10.55	10.60	0	714	0.00%
2018/03/19	16	10.27	0	0.00	10.30	16	689	2.32%
2018/03/16	0	0.00	1	11.20	10.85	-1	655	-0.15%
2018/03/15	1	11.80	0	0.00	12.00	1	587	0.17%
2018/03/14	0	0.00	5	11.90	12.10	-5	541	-0.92%
2018/03/13	5	11.60	0	0.00	11.65	5	410	1.22%
2018/03/12	0	0.00	3	10.60	10.60	-3	311	-0.96%
2018/03/09	3	10.85	0	0.00	10.55	3	285	1.05%
2018/01/08	0	0.00	2	9.90	9.81	-2	487	-0.41%