無敵 (8201)-元大-竹南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
102張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	18.05	18.35	-5	674	-0.74%
2024/04/16	5	17.70	0	0.00	17.85	5	677	0.74%
2024/04/12	5	18.65	0	0.00	18.65	5	672	0.74%
2024/04/01	0	0.00	1	20.10	19.95	-1	665	-0.15%
2024/03/29	1	20.35	0	0.00	20.00	1	658	0.15%
2024/03/27	0	0.00	5	20.75	20.75	-5	640	-0.78%
2024/03/26	0	0.00	35	18.92	18.90	-35	622	-5.62%
2024/03/25	0	0.00	5	19.70	19.55	-5	641	-0.78%
2024/03/22	0	0.00	10	19.80	19.80	-10	636	-1.57%
2024/03/21	0	0.00	5	17.80	18.00	-5	649	-0.77%
2024/03/08	20	18.90	0	0.00	18.60	20	836	2.39%
2024/03/07	10	18.93	0	0.00	19.10	10	832	1.20%
2024/03/06	15	19.05	0	0.00	19.10	15	826	1.81%
2024/03/05	0	0.00	19	19.36	19.60	-19	822	-2.31%
2024/03/01	6	18.73	0	0.00	18.70	6	808	0.74%
2024/02/29	3	18.65	0	0.00	18.75	3	806	0.37%
2024/02/27	20	18.98	0	0.00	18.65	20	805	2.48%
2024/02/23	0	0.00	10	19.13	19.05	-10	796	-1.26%
2024/02/20	3	19.95	0	0.00	19.60	3	785	0.38%
2024/02/16	7	20.11	0	0.00	20.30	7	770	0.91%
2024/02/15	0	0.00	1	19.50	20.10	-1	758	-0.13%
2024/01/30	10	20.55	0	0.00	20.40	10	730	1.37%
2024/01/26	2	20.00	0	0.00	19.95	2	715	0.28%
2024/01/25	0	0.00	4	20.01	20.00	-4	709	-0.56%
2024/01/23	1	21.45	3	20.75	20.50	-2	681	-0.29%
2024/01/22	0	0.00	5	20.64	21.45	-5	648	-0.77%
2024/01/19	2	19.13	0	0.00	19.50	2	587	0.34%
2024/01/18	0	0.00	5	17.85	17.75	-5	570	-0.88%
2024/01/12	11	19.85	0	0.00	19.95	11	531	2.07%
2023/12/27	0	0.00	0.2	18.50	18.60	-0.2	483	-0.04%
2023/12/25	0	0.00	0.3	18.20	18.25	-0.3	485	-0.06%
2023/12/21	0	0.00	0.5	19.90	20.00	-0.5	462	-0.11%
2023/12/20	0	0.00	2	19.75	20.75	-2	447	-0.45%
2023/12/19	3	19.60	0	0.00	19.50	3	419	0.72%
2023/12/18	4	20.95	0	0.00	20.30	4	397	1.01%
2023/10/11	0	0.00	1	16.85	16.60	-1	1,026	-0.10%
2023/09/12	0	0.00	13	16.89	16.80	-13	1,274	-1.02%
2023/08/28	0	0.00	3	18.10	17.95	-3	1,377	-0.22%
2023/08/23	0	0.00	1	18.60	18.70	-1	1,353	-0.07%
2023/08/14	0	0.00	1	19.35	19.15	-1	1,298	-0.08%
2023/08/11	0	0.00	1	20.05	20.10	-1	1,288	-0.08%
2023/08/09	0	0.00	18	21.15	21.15	-18	1,267	-1.42%
2023/08/01	5	22.85	0	0.00	22.50	5	1,173	0.43%
2023/07/28	14	24.85	3	24.55	24.30	11	1,121	0.98%
2023/07/26	21	23.94	1	23.95	23.95	20	1,002	1.99%
2023/07/24	0	0.00	1	19.80	19.85	-1	904	-0.11%
2023/07/21	0	0.00	7	19.51	20.15	-7	887	-0.79%
2023/07/19	1	22.70	0	0.00	21.75	1	841	0.12%
2023/07/18	1	22.40	0	0.00	22.70	1	776	0.13%
2023/07/17	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/07/13	0	0.00	1	17.40	17.40	-1	582	-0.17%
2023/07/06	1	17.80	4	17.90	17.90	-3	495	-0.61%
2023/06/01	0	0.00	12	14.00	14.00	-12	371	-3.23%
2023/04/26	12	13.00	0	0.00	13.20	12	348	3.44%
2023/04/07	0	0.00	10	13.80	13.80	-10	275	-3.64%
2023/03/23	0	0.00	2	13.00	13.50	-2	178	-1.12%
2023/03/22	0	0.00	1	12.90	12.90	-1	146	-0.68%
2023/03/06	2	11.45	0	0.00	11.75	2	88	2.26%
2023/02/09	5	10.52	0	0.00	10.50	5	72	6.89%
2023/01/05	2	10.40	0	0.00	10.35	2	73	2.71%
2022/08/30	1	12.60	1	12.80	12.85	0	1,269	0.00%
2022/08/24	0	0.00	0	12.70	12.55	0	1,216	0.00%
2022/08/19	13	13.31	13	14.36	13.05	0	1,175	0.00%
2022/08/17	10	13.10	0	0.00	13.00	10	992	1.01%
2022/08/15	0	0.00	10	13.80	13.80	-10	888	-1.13%
2022/08/12	0	0.00	1	12.70	12.55	-1	830	-0.12%
2022/08/04	6	12.95	6	12.50	12.50	0	819	0.00%
2022/08/03	0	0.00	3	12.68	12.60	-3	813	-0.37%
2022/07/29	1	12.55	0	0.00	12.60	1	780	0.13%
2022/07/28	0	0.00	12	13.30	12.20	-12	757	-1.58%
2022/07/27	6	12.00	0	0.00	12.15	6	722	0.83%
2022/07/26	22	13.14	14	13.00	12.55	8	714	1.12%
2022/07/21	1	10.45	0	0.00	10.50	1	606	0.16%
2022/07/12	1	9.70	1	9.90	9.90	0	658	0.00%
2022/07/07	0	0.00	5	10.10	10.05	-5	659	-0.76%
2022/06/14	7	12.81	2	13.20	12.85	5	451	1.11%
2022/04/14	0	0.00	1	12.80	12.75	-1	2,039	-0.05%
2022/03/31	0	0.00	10	14.30	14.05	-10	2,238	-0.45%
2022/03/30	0	0.00	10	14.25	14.15	-10	2,725	-0.37%
2022/03/17	0	0.00	2	14.30	14.35	-2	3,075	-0.07%
2022/03/15	0	0.00	1	14.05	13.90	-1	3,123	-0.03%
2022/02/24	1	16.30	1	16.55	15.60	0	4,018	0.00%
2022/02/11	10	16.64	8	17.02	16.35	2	4,194	0.05%
2022/01/24	0	0.00	10	15.20	15.00	-10	4,691	-0.21%
2022/01/21	1	15.50	2	15.60	15.00	-1	4,925	-0.02%
2022/01/19	2	15.85	2	16.10	16.00	0	5,202	0.00%
2022/01/12	1	16.15	0	0.00	16.20	1	5,997	0.02%
2022/01/11	1	16.55	0	0.00	16.20	1	6,020	0.02%
2022/01/07	0	0.00	4	16.90	16.70	-4	6,023	-0.07%
2022/01/05	1	17.45	1	17.25	17.15	0	6,053	0.00%
2022/01/04	3	17.75	249	17.35	17.20	-246	6,070	-4.05%	大賣/鉅額交易
2021/12/29	0	0.00	3	17.65	17.65	-3	6,185	-0.05%
2021/12/28	0	0.00	97	17.66	17.55	-97	6,209	-1.56%
2021/12/27	10	17.70	0	0.00	17.65	10	6,216	0.16%
2021/12/24	350	18.42	0.1	17.75	17.75	349.9	6,319	5.54%	大買/鉅額交易
2021/12/23	20	17.55	0	0.00	18.20	20	5,937	0.34%
2021/12/15	0	0.00	1	17.10	17.00	-1	5,996	-0.02%
2021/12/08	5	18.59	7	18.45	17.45	-2	7,288	-0.03%
2021/12/07	3	18.23	2	18.43	18.40	1	7,095	0.01%
2021/12/03	1	17.05	0	0.00	17.00	1	7,236	0.01%
2021/12/02	0	0.00	1	17.30	16.90	-1	7,412	-0.01%
2021/12/01	3	17.08	2	17.10	17.05	1	7,428	0.01%
2021/11/30	0	0.00	6	16.79	16.85	-6	7,576	-0.08%
2021/11/29	5	16.38	1	16.65	16.35	4	7,699	0.05%
2021/11/26	1	17.15	0	0.00	16.85	1	7,721	0.01%
2021/11/24	1	17.35	1	17.65	17.35	0	7,720	0.00%
2021/11/22	1	17.80	0	0.00	17.80	1	7,850	0.01%
2021/11/19	4	18.60	6	18.45	18.20	-2	7,887	-0.03%
2021/11/18	3	17.75	3	17.85	19.00	0	7,828	0.00%
2021/11/17	0	0.00	2	17.80	17.65	-2	7,428	-0.03%
2021/11/16	3	17.00	6	17.15	17.35	-3	7,233	-0.04%
2021/11/15	3	17.05	6	17.03	17.00	-3	7,152	-0.04%
2021/11/12	1	17.15	0	0.00	16.80	1	7,127	0.01%
2021/11/11	1	17.20	0	0.00	17.05	1	7,108	0.01%
2021/11/10	10	17.85	0	0.00	17.75	10	7,071	0.14%
2021/11/08	0	0.00	5	17.80	17.70	-5	6,934	-0.07%
2021/11/04	5	17.90	13	19.13	17.65	-8	6,836	-0.12%
2021/11/03	0	0.00	1	17.75	17.55	-1	6,541	-0.02%
2021/11/02	5	18.01	4	18.30	17.65	1	6,506	0.02%
2021/11/01	0	0.00	1	17.75	18.45	-1	6,446	-0.02%
2021/10/29	1	17.45	1	17.80	17.35	0	5,893	0.00%
2021/10/28	1	17.45	3	18.07	17.30	-2	5,643	-0.04%
2021/10/27	1	16.90	1	17.20	17.25	0	5,433	0.00%
2021/10/26	6	17.50	4	17.80	17.05	2	5,321	0.04%
2021/10/25	2	17.13	0	0.00	17.05	2	5,102	0.04%
2021/10/22	4	17.89	1	17.85	18.45	3	4,942	0.06%
2021/10/21	0	0.00	1	16.35	16.80	-1	4,678	-0.02%
2021/10/20	1	15.15	0	0.00	15.30	1	4,422	0.02%
2021/10/19	3	15.45	0	0.00	15.25	3	4,353	0.07%
2021/10/15	0	0.00	26	14.90	14.90	-26	4,283	-0.61%
2021/10/12	10	14.85	0	0.00	15.20	10	4,198	0.24%
2021/10/08	1	15.70	6	15.80	15.05	-5	4,169	-0.12%
2021/10/07	5	14.92	0	0.00	15.10	5	4,070	0.12%
2021/10/05	26	14.36	0	0.00	14.30	26	3,944	0.66%
2021/10/01	1	15.75	1	16.05	15.25	0	3,871	0.00%
2021/09/24	5	16.13	4	15.86	15.55	1	3,423	0.03%
2021/09/23	0	0.00	8	16.65	16.25	-8	3,384	-0.24%
2021/09/17	2	16.95	0	0.00	16.70	2	3,259	0.06%
2021/09/16	6	17.85	0	0.00	17.00	6	3,212	0.19%
2021/09/15	3	18.30	12	18.43	18.00	-9	3,070	-0.29%
2021/09/14	12	18.13	10	18.06	18.20	2	2,643	0.08%
2021/09/13	2	17.20	4	17.55	17.60	-2	2,165	-0.09%
2021/09/10	24	17.90	13	18.43	17.15	11	1,841	0.60%
2021/09/09	19	17.95	18	18.08	17.80	1	1,650	0.06%
2021/09/08	59	18.07	63	18.09	17.60	-4	1,401	-0.29%
2021/09/07	1	15.35	1	16.25	17.05	0	1,158	0.00%
2021/09/06	2	16.70	3	16.42	15.50	-1	955	-0.10%
2021/09/03	15	17.28	10	17.55	17.20	5	875	0.57%
2021/08/26	21	14.94	17	15.04	14.40	4	430	0.93%
2021/08/25	3	14.10	0	0.00	14.15	3	269	1.11%
2021/08/24	2	12.90	0	0.00	12.90	2	189	1.06%
2021/06/03	0	0.00	1	10.20	10.10	-1	214	-0.47%
2021/06/01	1	10.70	0	0.00	10.45	1	211	0.47%
2021/05/05	3	10.50	0	0.00	10.50	3	204	1.47%
2021/03/16	0	0.00	0.1	10.45	10.45	-0.1	91	-0.10%
2020/09/30	0	0.00	9	9.20	9.42	-9	146	-6.16%
2020/07/17	9	11.35	0	0.00	11.35	9	231	3.89%
2020/07/16	0	0.00	0.1	10.35	10.35	-0.1	216	-0.07%
2020/06/03	0	0.00	0.2	8.39	8.40	-0.2	93	-0.20%
2020/03/12	0	0.00	3	8.61	8.40	-3	53	-5.59%
2019/11/18	0	0.00	0	11.40	11.45	0	164	0.00%
2019/09/18	10	13.25	10	12.70	12.70	0	164	0.00%
2019/05/15	0	0.00	2	12.85	12.85	-2	147	-1.36%
2018/12/12	2	13.30	2	13.15	12.90	0	107	0.00%
2018/09/07	2	14.90	4	14.23	14.15	-2	258	-0.77%
2018/09/06	2	14.35	0	0.00	14.30	2	256	0.78%
2018/09/03	0	0.00	4	13.90	13.60	-4	577	-0.69%
2018/08/31	4	14.18	0	0.00	13.95	4	594	0.67%
2018/08/01	0	0.00	1	14.20	14.20	-1	874	-0.11%
2018/07/30	2	14.85	1	14.60	14.40	1	883	0.11%
2018/07/26	0	0.00	8	14.68	14.60	-8	904	-0.88%
2018/07/25	8	14.95	0	0.00	15.10	8	908	0.88%
2018/07/09	0	0.00	2	14.05	14.10	-2	1,412	-0.14%
2018/06/26	0	0.00	7	15.23	15.20	-7	1,741	-0.40%
2018/06/25	2	16.20	0	0.00	16.00	2	1,740	0.11%
2018/06/22	10	16.32	5	16.32	16.10	5	1,748	0.29%
2018/06/19	0	0.00	3	15.80	15.80	-3	1,779	-0.17%
2018/06/15	2	16.35	0	0.00	16.30	2	1,802	0.11%
2018/06/13	0	0.00	3	16.70	16.50	-3	1,853	-0.16%
2018/06/12	5	17.08	15	16.92	16.70	-10	2,133	-0.47%
2018/06/11	18	17.47	5	17.20	17.50	13	2,099	0.62%
2018/06/08	2	16.05	0	0.00	15.95	2	1,829	0.11%
2018/06/07	5	16.10	5	16.21	15.95	0	1,816	0.00%
2018/06/06	1	16.55	10	16.06	16.00	-9	1,806	-0.50%
2018/06/05	10	16.28	0	0.00	15.80	10	1,774	0.56%
2018/06/04	0	0.00	15	15.95	16.30	-15	1,763	-0.85%
2018/06/01	15	15.60	2	15.45	15.80	13	1,752	0.74%
2018/05/21	0	0.00	3	14.65	14.60	-3	1,682	-0.18%
2018/05/02	2	16.20	5	16.55	15.45	-3	1,548	-0.19%
2018/04/30	5	16.90	0	0.00	16.60	5	1,533	0.33%
2018/04/26	0	0.00	2	18.75	17.10	-2	1,514	-0.13%
2018/04/25	2	19.00	0	0.00	18.50	2	1,480	0.14%
2018/04/23	0	0.00	2	18.55	18.30	-2	1,401	-0.14%
2018/04/20	1	18.20	1	18.55	18.35	0	1,348	0.00%
2018/04/19	2	18.80	0	0.00	18.10	2	1,318	0.15%
2018/04/16	3	19.80	7	19.59	19.85	-4	1,182	-0.34%
2018/04/13	3	19.45	21	19.32	18.10	-18	1,063	-1.69%
2018/04/12	20	18.19	6	17.39	18.80	14	994	1.41%
2018/04/11	2	17.80	3	17.10	17.10	-1	940	-0.11%
2018/04/10	4	18.23	0	0.00	17.65	4	916	0.44%
2018/04/09	8	18.89	10	19.35	19.35	-2	852	-0.23%
2018/04/03	10	17.32	0	0.00	17.60	10	742	1.35%
2018/03/29	0	0.00	11	16.32	17.10	-11	657	-1.67%
2018/03/28	5	16.44	0	0.00	16.30	5	644	0.78%
2018/03/27	0	0.00	7	16.40	16.00	-7	637	-1.10%
2018/03/26	7	16.53	0	0.00	16.40	7	632	1.11%
2018/03/16	6	19.60	0	0.00	19.60	6	487	1.23%
2018/03/07	25	13.47	25	13.28	12.95	0	155	0.00%