泰藝 (8289)-元大-竹南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	35.00	0	0.00	33.45	0	407	0.00%
2024/03/21	3	34.70	0	0.00	34.70	3	383	0.78%
2024/03/18	0	38.00	0	0.00	34.20	0	382	0.00%
2024/02/29	1	36.00	0	0.00	36.00	1	317	0.31%
2024/02/23	1	37.10	0	0.00	36.45	1	307	0.33%
2024/02/22	2	39.13	3	37.85	36.90	-1	331	-0.30%
2024/02/16	0	0.00	1	32.10	32.30	-1	198	-0.50%
2024/01/16	0	0.00	5	31.45	31.40	-5	201	-2.48%
2024/01/15	5	31.40	0	0.00	31.50	5	202	2.47%
2024/01/11	1	31.80	0	0.00	31.30	1	204	0.49%
2023/12/07	1	34.20	0	0.00	33.70	1	266	0.38%
2023/11/21	5	34.95	0	0.00	34.50	5	248	2.02%
2023/09/18	0	31.90	0	0.00	31.50	0	333	0.00%
2023/08/02	2	37.00	0	0.00	36.95	2	488	0.41%
2023/07/26	2	37.40	0	0.00	37.30	2	493	0.40%
2023/07/12	1	39.40	0	0.00	39.35	1	648	0.15%
2023/07/10	1	40.00	0	0.00	39.80	1	677	0.15%
2023/07/07	1	41.20	0	0.00	41.55	1	686	0.15%
2023/07/04	0	0.00	1	41.85	42.35	-1	725	-0.14%
2023/06/30	0	0.00	1	41.45	41.45	-1	805	-0.12%
2023/06/09	1	41.75	0	0.00	41.70	1	1,802	0.06%
2023/05/24	0	0.00	1	41.45	41.75	-1	3,080	-0.03%
2023/05/19	1	41.60	0	0.00	41.10	1	3,124	0.03%
2023/05/11	0	0.00	17	40.00	39.35	-17	3,253	-0.52%
2023/04/17	5	47.15	0	0.00	47.15	5	3,270	0.15%
2023/03/21	3	48.82	4	48.56	48.75	-1	2,394	-0.04%
2023/03/20	1	46.40	0	0.00	47.05	1	2,240	0.04%
2023/03/17	0	0.00	10	45.20	45.70	-10	2,204	-0.45%
2023/03/16	10	43.80	0	0.00	43.45	10	2,183	0.46%
2023/03/09	11	48.92	1	49.25	47.60	10	2,014	0.50%
2023/03/07	1	49.55	5	49.87	49.50	-4	1,886	-0.21%
2023/03/06	1	53.10	1	53.10	49.70	0	1,836	0.00%
2023/03/03	0	0.00	1	51.10	51.10	-1	1,528	-0.07%
2023/03/02	2	45.95	1	46.80	46.50	1	1,406	0.07%
2023/02/24	6	45.50	1	48.05	48.05	5	1,171	0.43%
2023/02/23	3	42.15	4	42.71	43.70	-1	953	-0.10%
2023/02/17	4	40.60	0	0.00	40.60	4	894	0.45%
2023/02/15	0	0.00	5	39.51	39.15	-5	876	-0.57%
2023/02/14	5	39.43	1	39.55	39.30	4	869	0.46%
2023/02/10	1	39.85	1	39.25	39.25	0	873	0.00%
2023/02/09	0	0.00	1	41.15	41.30	-1	834	-0.12%
2022/12/06	0	0.00	1	37.70	37.80	-1	670	-0.15%
2022/12/05	1	39.10	1	38.80	37.85	0	668	0.00%
2022/11/18	1	36.50	13	37.04	36.75	-12	666	-1.80%
2022/11/17	1	36.50	0	0.00	36.50	1	647	0.15%
2022/10/13	0	0.00	1	30.55	28.30	-1	805	-0.12%
2022/09/29	0	0.00	5	34.50	34.05	-5	781	-0.64%
2022/09/28	5	33.85	0	0.00	33.75	5	784	0.64%
2022/09/27	1	36.00	0	0.00	36.15	1	778	0.13%
2022/09/19	1	38.15	0	0.00	37.60	1	755	0.13%
2022/08/30	1	39.05	0	0.00	39.20	1	782	0.13%
2022/08/25	0	0.00	5	41.38	41.35	-5	803	-0.62%
2022/08/19	0	0.00	2	40.70	41.60	-2	872	-0.23%
2022/08/18	3	40.22	1	40.70	40.90	2	878	0.23%
2022/08/12	1	38.15	0	0.00	38.15	1	1,146	0.09%
2022/07/19	0	0.00	1	33.00	33.20	-1	1,324	-0.08%
2022/07/14	1	31.75	0	0.00	31.75	1	1,324	0.08%
2022/07/12	0	0.00	1	31.25	31.35	-1	1,320	-0.08%
2022/07/08	1	32.20	1	32.25	32.45	0	1,318	0.00%
2022/07/07	1	30.75	0	0.00	31.30	1	1,327	0.08%
2022/07/06	0	0.00	1	30.45	30.00	-1	1,332	-0.08%
2022/07/05	1	31.40	0	0.00	31.80	1	1,332	0.08%
2022/06/30	0	0.00	2	33.30	33.10	-2	1,316	-0.15%
2022/06/24	2	34.40	0	0.00	34.20	2	1,304	0.15%
2022/06/01	0	0.00	1	40.30	39.70	-1	1,167	-0.09%
2022/05/31	4	40.08	3	40.62	40.10	1	1,140	0.09%
2022/05/27	0	0.00	1	39.55	38.90	-1	1,053	-0.09%
2022/05/25	1	38.75	0	0.00	38.40	1	987	0.10%
2022/05/23	5	40.60	5	40.50	39.90	0	886	0.00%
2022/05/20	1	38.60	6	38.98	40.60	-5	787	-0.63%
2022/05/19	2	38.35	2	38.88	38.50	0	619	0.00%
2022/05/18	1	37.05	2	37.13	36.75	-1	557	-0.18%
2022/05/17	1	37.35	0	0.00	37.40	1	541	0.18%
2022/04/21	1	35.35	0	0.00	35.35	1	485	0.21%
2022/03/22	0	0.00	2	34.25	34.25	-2	1,172	-0.17%
2022/03/18	0	0.00	2	33.20	33.25	-2	1,227	-0.16%
2022/03/15	0	0.00	5	31.50	31.60	-5	1,351	-0.37%
2022/03/08	2	31.65	0	0.00	31.50	2	2,175	0.09%
2022/02/25	5	34.40	0	0.00	33.75	5	2,758	0.18%
2022/02/22	12	35.70	0	0.00	35.35	12	3,013	0.40%
2022/02/09	0	0.00	5	37.72	38.10	-5	3,765	-0.13%
2022/01/25	7	35.87	0	0.00	35.35	7	3,897	0.18%
2022/01/07	1	39.50	0	0.00	39.30	1	4,091	0.02%
2022/01/06	0	0.00	2	40.05	40.10	-2	4,077	-0.05%
2022/01/04	1	40.45	0	0.00	39.85	1	4,077	0.02%
2022/01/03	3	42.17	3	42.20	40.65	0	4,082	0.00%
2021/12/29	8	41.06	4	41.50	40.50	4	3,956	0.10%
2021/12/27	0	0.00	3	38.90	38.90	-3	3,850	-0.08%
2021/12/23	3	39.00	0	0.00	39.00	3	3,893	0.08%
2021/12/22	3	38.60	5	40.00	39.55	-2	3,886	-0.05%
2021/12/21	2	37.90	0	0.00	37.55	2	3,837	0.05%
2021/12/16	0	0.00	12	37.91	37.55	-12	3,875	-0.31%
2021/12/15	10	38.10	0	0.00	37.60	10	3,894	0.26%
2021/12/14	3	36.33	0	0.00	36.10	3	3,911	0.08%
2021/12/13	0	0.00	2	37.85	37.70	-2	4,025	-0.05%
2021/12/10	2	39.33	1	38.90	38.55	1	4,163	0.02%
2021/12/09	5	40.00	2	40.03	38.90	3	4,159	0.07%
2021/12/08	3	39.97	2	40.85	40.50	1	4,124	0.02%
2021/12/07	1	38.50	1	38.65	38.50	0	4,090	0.00%
2021/12/03	6	40.53	4	39.50	39.75	2	4,131	0.05%
2021/12/02	22	43.15	16	43.61	39.95	6	4,105	0.15%
2021/12/01	0	0.00	2	40.85	42.00	-2	3,693	-0.05%
2021/11/30	1	38.85	0	0.00	38.20	1	3,783	0.03%
2021/11/29	1	37.40	1	37.10	37.55	0	3,980	0.00%
2021/11/26	6	40.23	10	39.41	36.95	-4	4,070	-0.10%
2021/11/25	1	39.80	12	39.83	40.95	-11	4,260	-0.26%
2021/11/24	2	38.25	1	38.45	38.55	1	4,440	0.02%
2021/11/22	2	38.80	1.1	39.05	39.40	1	4,578	0.02%
2021/11/19	5.1	37.64	4	37.75	36.80	1.1	4,658	0.02%
2021/11/18	11	38.14	1	37.90	37.60	10	4,883	0.20%
2021/11/17	2	37.23	5	38.21	38.65	-3	5,022	-0.06%
2021/11/16	6	35.82	2	36.20	36.95	4	5,035	0.08%
2021/11/15	1	35.05	2	36.15	36.10	-1	4,974	-0.02%
2021/11/12	4	33.14	8	32.89	33.55	-4	4,865	-0.08%
2021/11/11	0	0.00	8	31.36	32.55	-8	4,809	-0.17%
2021/11/09	0	0.00	5	30.19	30.00	-5	4,793	-0.10%
2021/11/08	6	29.59	0	0.00	29.50	6	4,832	0.12%
2021/11/05	2	30.25	0	0.00	30.05	2	4,900	0.04%
2021/11/04	3	30.83	0	0.00	30.70	3	4,936	0.06%
2021/11/02	4	31.65	0	0.00	31.00	4	4,994	0.08%
2021/11/01	0	0.00	1	33.05	33.50	-1	4,986	-0.02%
2021/10/29	0	0.00	3	31.90	31.60	-3	4,975	-0.06%
2021/10/28	3	31.35	3	31.95	31.15	0	5,040	0.00%
2021/10/27	0	0.00	5	31.48	31.20	-5	5,116	-0.10%
2021/10/26	16	32.00	10	31.15	31.15	6	5,419	0.11%
2021/10/25	8	31.44	3	31.98	32.30	5	5,681	0.09%
2021/10/22	0	0.00	3	32.05	32.15	-3	5,780	-0.05%
2021/10/21	7	31.40	8	31.31	30.85	-1	5,842	-0.02%
2021/10/20	2	30.93	2	31.05	30.80	0	6,002	0.00%
2021/10/15	1	29.50	0	0.00	29.35	1	6,168	0.02%
2021/10/06	0	0.00	1	27.90	27.80	-1	6,552	-0.02%
2021/10/05	1	28.50	0	0.00	28.90	1	6,604	0.02%
2021/10/01	1	28.75	1	29.40	28.70	0	6,570	0.00%
2021/09/28	2	32.43	2	32.25	32.40	0	6,561	0.00%
2021/09/27	0	0.00	1	31.40	32.40	-1	6,538	-0.02%
2021/09/24	1	31.00	4	31.25	31.00	-3	6,505	-0.05%
2021/09/23	4	30.85	0	0.00	30.75	4	6,507	0.06%
2021/09/22	2	31.33	0	0.00	30.80	2	6,508	0.03%
2021/09/16	1	32.30	0	0.00	32.35	1	6,565	0.02%
2021/09/15	0	0.00	16	33.35	33.90	-16	6,434	-0.25%
2021/09/14	0	0.00	1	31.35	30.85	-1	6,293	-0.02%
2021/09/13	3	31.25	2	31.35	30.90	1	6,282	0.02%
2021/09/09	0	0.00	2	32.35	32.05	-2	6,269	-0.03%
2021/09/08	7	31.66	0	0.00	30.60	7	6,271	0.11%
2021/09/07	11	32.51	3	32.67	31.55	8	6,209	0.13%
2021/09/06	2	36.50	2	35.50	33.85	0	6,124	0.00%
2021/09/03	4	35.64	1	36.00	35.95	3	6,019	0.05%
2021/09/02	2	33.63	11	34.10	35.40	-9	5,721	-0.16%
2021/09/01	7	32.61	1	32.45	32.20	6	5,487	0.11%
2021/08/31	8	34.37	7	35.39	33.70	1	5,344	0.02%
2021/08/30	7	33.48	5.5	34.35	34.60	1.5	5,000	0.03%
2021/08/27	1	32.25	1	32.35	32.10	0	4,756	0.00%
2021/08/26	1	31.60	1	31.30	31.80	0	4,582	0.00%
2021/08/25	1	31.75	3	31.08	31.50	-2	4,500	-0.04%
2021/08/24	1	30.70	1	32.20	31.65	0	4,317	0.00%
2021/08/23	3.5	31.24	5	30.88	30.15	-1.5	4,019	-0.04%
2021/08/20	4	28.69	7	29.81	31.00	-3	3,780	-0.08%
2021/08/19	0	0.00	2	29.10	28.40	-2	3,616	-0.06%
2021/08/18	0	0.00	1	28.05	28.40	-1	3,529	-0.03%
2021/08/17	0	0.00	1	26.10	25.85	-1	3,497	-0.03%
2021/08/16	1	25.80	0	0.00	25.90	1	3,507	0.03%
2021/08/13	2	27.30	4	27.35	27.00	-2	3,492	-0.06%
2021/08/12	1	28.15	3	28.00	27.60	-2	3,451	-0.06%
2021/08/11	6	26.97	0	0.00	27.10	6	3,405	0.18%
2021/08/09	1	27.35	0	0.00	26.00	1	3,285	0.03%
2021/08/06	0	0.00	35	28.07	27.70	-35	3,235	-1.08%
2021/08/04	15	29.41	0	0.00	28.75	15	3,150	0.48%
2021/08/03	21	30.34	2	29.95	30.25	19	3,118	0.61%
2021/07/30	10	30.56	3	31.45	29.15	7	2,966	0.24%
2021/07/29	9	28.68	14	29.12	29.20	-5	2,651	-0.19%
2021/07/28	4	26.85	0	0.00	27.45	4	2,375	0.17%
2021/07/23	4	25.00	6	25.63	25.80	-2	1,993	-0.10%
2021/07/22	3	23.90	1	24.30	23.70	2	1,939	0.10%
2021/07/19	0	0.00	2	25.15	26.45	-2	1,833	-0.11%
2021/07/14	4	23.58	2	22.35	22.65	2	1,706	0.12%
2021/07/13	0	0.00	5	23.50	24.20	-5	1,671	-0.30%
2021/07/12	0	0.00	4	20.74	22.00	-4	1,540	-0.26%
2021/07/09	3	20.15	8	20.08	20.20	-5	1,547	-0.32%
2021/07/08	8	20.18	1	20.30	20.30	7	1,835	0.38%
2021/07/06	5	20.41	4	19.80	20.10	1	1,920	0.05%
2021/07/05	0	0.00	4	20.54	20.40	-4	1,929	-0.21%
2021/07/02	0	0.00	1	19.20	19.10	-1	1,889	-0.05%
2021/07/01	1	18.60	0	0.00	18.60	1	1,918	0.05%
2021/06/29	1	19.15	0	0.00	19.05	1	1,995	0.05%
2021/06/18	3	18.70	0	0.00	18.65	3	2,328	0.13%
2021/06/17	0	0.00	8	19.50	19.60	-8	2,383	-0.34%
2021/05/26	5	18.00	0	0.00	17.85	5	2,516	0.20%
2021/05/17	0	0.00	10	14.60	14.25	-10	2,397	-0.42%
2021/05/14	10	16.64	0	0.00	15.75	10	2,379	0.42%
2021/05/12	4	17.00	0	0.00	15.45	4	2,348	0.17%
2021/05/10	1	18.30	0	0.00	18.50	1	2,298	0.04%
2021/05/07	0	0.00	1	18.20	18.20	-1	2,282	-0.04%
2021/05/06	1	17.50	0	0.00	16.55	1	2,269	0.04%
2021/05/03	0	0.00	5	19.90	19.35	-5	2,214	-0.23%
2021/04/26	0	0.00	1	21.00	20.65	-1	2,103	-0.05%
2021/04/23	0	0.00	5	20.55	20.45	-5	2,060	-0.24%
2021/04/21	6	20.12	9.1	20.30	20.05	-3.1	2,003	-0.15%
2021/04/20	3	21.15	0	0.00	20.60	3	1,981	0.15%
2021/04/19	5	20.50	2	20.30	20.25	3	1,953	0.15%
2021/04/15	0	0.00	1	21.50	21.20	-1	1,889	-0.05%
2021/04/14	16	21.93	42	22.24	22.45	-26	1,803	-1.44%
2021/04/13	0	0.00	8	19.90	20.45	-8	1,504	-0.53%
2021/04/12	5	18.70	0	0.00	18.60	5	1,406	0.36%
2021/04/09	12	18.63	10	18.95	18.45	2	1,387	0.14%
2021/04/08	0	0.00	10	19.83	19.40	-10	1,355	-0.74%
2021/04/07	13	19.79	0	0.00	19.65	13	1,335	0.97%
2021/04/06	6	19.74	7	20.26	19.90	-1	1,291	-0.08%
2021/04/01	1	18.60	7	18.97	18.95	-6	1,223	-0.49%
2021/03/31	16	19.01	8	18.88	18.60	8	1,178	0.68%
2021/03/30	5	16.80	5	17.31	18.45	0	1,058	0.00%
2021/03/29	0	0.00	1	17.05	16.80	-1	962	-0.10%
2021/03/26	0	0.00	5	17.00	17.00	-5	920	-0.54%
2021/03/25	11	15.92	11	16.73	15.90	0	836	0.00%
2021/03/23	6	16.13	0	0.00	15.95	6	688	0.87%
2021/03/22	7	17.25	10	17.45	17.70	-3	602	-0.50%
2021/03/19	5	16.05	0	0.00	16.10	5	504	0.99%
2021/03/18	3	15.30	3	15.20	15.15	0	430	0.00%
2021/03/16	1	14.20	1	14.85	14.45	0	361	0.00%
2020/12/08	0	0.00	1	11.90	12.00	-1	197	-0.51%
2020/12/07	1	12.05	0	0.00	12.00	1	200	0.50%
2020/05/07	5	12.25	5	12.35	11.95	0	693	0.00%
2020/04/21	0	0.00	10	11.20	10.95	-10	682	-1.46%
2020/04/10	0	0.00	50	10.33	10.75	-50	620	-8.06%
2020/03/10	50	11.13	0	0.00	11.10	50	1,105	4.52%
2020/02/21	42	12.65	42	12.80	12.65	0	1,662	0.00%
2020/02/14	10	11.70	0	0.00	11.70	10	1,564	0.64%
2020/02/13	23	11.75	1	12.05	11.60	22	1,560	1.41%
2020/02/12	0	0.00	22	11.87	12.00	-22	1,542	-1.43%
2019/12/27	22	14.35	35	14.59	14.80	-13	1,414	-0.92%
2019/12/26	12	14.40	0	0.00	14.45	12	1,393	0.86%
2019/12/17	0	0.00	2	15.45	15.45	-2	1,324	-0.15%
2019/12/16	0	0.00	3	15.20	15.20	-3	1,282	-0.23%
2019/12/12	4	15.93	2	15.60	15.60	2	1,201	0.17%
2019/12/11	20	15.75	21	15.87	16.10	-1	1,098	-0.09%
2019/12/09	0	0.00	3	15.10	15.10	-3	906	-0.33%
2019/12/06	4	15.65	6	15.40	15.40	-2	896	-0.22%
2019/12/03	3	15.15	2	16.00	16.00	1	774	0.13%
2019/12/02	2	15.20	8	15.18	15.70	-6	699	-0.86%
2019/11/29	6	14.53	8	14.78	14.80	-2	627	-0.32%
2019/11/28	7	14.36	3	14.65	14.30	4	614	0.65%
2019/11/27	49	15.51	36	15.75	14.80	13	591	2.20%
2018/12/22	5	12.10	0	0.00	12.10	5	145	3.43%
2018/08/29	0	0.00	2	12.50	12.60	-2	447	-0.45%
2018/08/28	4	13.60	2	13.80	12.60	2	429	0.47%
2018/08/27	1	12.75	1	12.95	13.35	0	317	0.00%
2018/06/29	0	0.00	5	12.40	12.00	-5	217	-2.30%
2018/06/12	5	12.40	0	0.00	12.00	5	184	2.71%
2018/02/02	0	0.00	1	11.55	11.65	-1	407	-0.25%
2018/01/22	1	11.85	0	0.00	11.80	1	418	0.24%