高力 (8996)-元大-竹南券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
315.5
漲跌
▲6.0
漲幅
+1.94%
成交量
2,154張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	312.50	1	313.00	315.50	1	3,214	0.03%
2024/12/16	3	322.00	2	315.50	309.50	1	3,216	0.03%
2024/12/13	0	0.00	1	329.00	330.00	-1	3,212	-0.03%
2024/12/12	2	340.00	0	0.00	326.50	2	3,243	0.06%
2024/12/09	0	0.00	1	338.00	340.50	-1	3,541	-0.03%
2024/12/06	0	0.00	2	345.50	343.00	-2	3,668	-0.05%
2024/12/05	3	356.00	3	347.50	347.00	0	3,692	0.00%
2024/12/03	2	353.50	2	355.50	349.50	0	3,749	0.00%
2024/12/02	1	341.50	1	350.50	353.00	0	3,717	0.00%
2024/11/29	4	334.13	4	336.50	339.50	0	3,689	0.00%
2024/11/28	2	320.25	0	0.00	319.50	2	3,683	0.05%
2024/11/27	0	0.00	2	331.00	331.00	-2	3,704	-0.05%
2024/11/26	1	331.00	1	322.00	322.50	0	3,696	0.00%
2024/11/21	4	341.50	8	340.25	332.00	-4	3,675	-0.11%
2024/11/20	5.3	347.05	4	343.25	341.00	1.3	3,623	0.03%
2024/11/19	5	329.30	10	339.10	342.50	-5	3,495	-0.14%
2024/11/18	12	330.83	4.4	326.10	311.50	7.7	3,369	0.23%
2024/11/15	2	316.00	1	323.50	323.50	1	3,167	0.03%
2024/11/14	0	308.50	0	0.00	294.50	0	3,101	0.00%
2024/11/13	1	308.46	1	308.50	308.50	0	3,066	0.00%
2024/11/12	1	302.54	0	0.00	301.50	1	3,117	0.03%
2024/11/11	1	314.50	1	310.50	313.00	0	3,121	0.00%
2024/11/08	0	0.00	3	314.50	305.50	-3	3,152	-0.10%
2024/11/06	2	311.50	2	312.00	313.00	0	3,243	0.00%
2024/11/05	3	306.50	0	0.00	304.00	3	3,242	0.09%
2024/11/04	1.2	306.42	1	308.00	309.50	0.2	3,342	0.01%
2024/11/01	0.1	312.50	0	0.00	305.00	0.1	3,317	0.00%
2024/10/29	0	315.00	4	313.75	315.50	-4	3,356	-0.12%
2024/10/28	2	328.25	0	0.00	325.50	2	3,358	0.06%
2024/10/25	3	331.50	0.1	328.00	332.50	2.9	3,397	0.09%
2024/10/24	0	0.00	0.1	342.50	336.00	-0.1	3,473	0.00%
2024/10/17	0.1	349.50	0	0.00	349.00	0.1	3,504	0.00%
2024/10/15	1.3	361.15	2	356.50	359.50	-0.7	3,653	-0.02%
2024/10/11	5	346.70	2	339.50	336.00	3	3,661	0.08%
2024/10/09	3	357.33	3	353.00	352.00	0	3,625	0.00%
2024/10/08	3	360.00	2	351.50	355.00	1	3,601	0.03%
2024/10/07	3	373.94	0	0.00	351.50	3	3,565	0.08%
2024/10/04	1	395.00	0	0.00	390.50	1	3,536	0.03%
2024/09/30	0	411.00	0	0.00	411.50	0	3,620	0.00%
2024/09/25	0	0.00	1.1	430.09	430.00	-1.1	3,833	-0.03%
2024/09/24	0	0.00	3	407.00	408.00	-3	3,853	-0.08%
2024/09/19	4	385.38	4	397.13	402.00	0	3,982	0.00%
2024/09/18	1	380.50	1.1	376.03	372.00	-0.1	3,939	0.00%
2024/09/16	2	392.50	2	377.50	378.50	0	3,941	0.00%
2024/09/13	1	394.00	2	397.25	398.50	-1	3,923	-0.03%
2024/09/12	2.1	398.05	2	400.00	398.50	0.1	3,908	0.00%
2024/09/10	4.1	393.81	1	370.50	371.00	3.1	3,898	0.08%
2024/09/09	0	0.00	3	383.89	399.00	-3	3,734	-0.08%
2024/09/06	2	357.50	1	361.00	363.00	1	3,581	0.03%
2024/09/05	1	352.00	1	362.50	359.50	0	3,540	0.00%
2024/09/04	1	343.50	1	347.00	345.00	0	3,460	0.00%
2024/09/03	1	368.50	1	367.50	364.50	0	3,402	0.00%
2024/08/29	0	0.00	1	359.00	362.50	-1	3,266	-0.03%
2024/08/28	1	372.00	1	380.00	374.00	0	3,211	0.00%
2024/08/23	1	358.50	1	364.50	364.50	0	3,299	0.00%
2024/08/22	1	364.00	0	0.00	364.00	1	3,359	0.03%
2024/08/20	2	360.00	1	368.00	359.00	1	3,597	0.03%
2024/08/16	0	0.00	0.1	347.00	350.00	-0.1	3,571	0.00%
2024/08/13	0	0.00	2	329.50	334.00	-2	3,447	-0.06%
2024/08/12	2.1	330.00	0	0.00	331.50	2.1	3,437	0.06%
2024/08/08	2	310.97	3	304.50	297.00	-1	3,336	-0.03%
2024/08/07	2	291.75	2	305.00	310.00	0	3,258	0.00%
2024/08/06	1	267.00	0	0.00	282.00	1	3,215	0.03%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	1	329.04	0	0.00	328.00	1	3,155	0.03%
2024/08/01	1	363.00	0	0.00	364.00	1	3,163	0.03%
2024/07/31	1	350.50	1	355.50	351.50	0	3,257	0.00%
2024/07/30	4	349.13	5	355.30	361.50	-1	3,446	-0.03%
2024/07/29	1	339.00	0	0.00	344.50	1	3,674	0.03%
2024/07/26	0	376.50	0	0.00	374.00	0	3,936	0.00%
2024/07/22	1	370.00	0	0.00	374.00	1	4,325	0.02%
2024/07/19	0	392.50	0	0.00	385.00	0	4,523	0.00%
2024/07/18	0	385.00	0	0.00	390.00	0	4,585	0.00%
2024/07/17	1	393.77	0	0.00	396.00	1	4,637	0.02%
2024/07/16	1	406.98	1	410.50	400.50	0	4,716	0.00%
2024/07/15	4	423.86	0	0.00	409.00	4	4,773	0.08%
2024/07/12	1	449.02	0	0.00	454.00	1	4,805	0.02%
2024/07/11	1	462.00	0	0.00	461.50	1	4,830	0.02%
2024/07/04	0.1	486.50	1	487.00	482.50	-0.9	4,945	-0.02%
2024/07/03	1	503.00	4.1	497.22	492.00	-3.1	5,028	-0.06%
2024/07/02	0	0.00	0	451.00	464.00	0	5,022	0.00%
2024/07/01	0.1	455.12	0.1	456.00	450.00	0	5,099	0.00%
2024/06/28	0	0.00	0	491.00	482.00	0	5,131	0.00%
2024/06/26	1.1	473.78	1	486.50	486.50	0.1	5,289	0.00%
2024/06/25	1	456.50	1	460.68	469.00	0	5,370	0.00%
2024/06/24	0	461.59	0	0.00	464.00	0	5,556	0.00%
2024/06/21	1	472.50	0	0.00	464.00	1	5,904	0.02%
2024/06/19	0	0.00	1	462.00	470.00	-1	6,435	-0.02%
2024/06/18	2	472.53	0	0.00	474.50	2	6,671	0.03%
2024/06/17	1	518.00	0	515.00	504.00	1	6,813	0.01%
2024/06/11	0	468.50	0	0.00	475.00	0	7,311	0.00%
2024/06/07	0	0.00	0.1	479.00	492.00	-0.1	7,510	0.00%
2024/06/06	1	468.00	0	0.00	479.50	1	7,835	0.01%
2024/06/05	0	478.00	0	0.00	468.00	0	8,037	0.00%
2024/05/30	1	518.00	5.1	507.08	501.00	-4.1	8,755	-0.05%
2024/05/29	1	490.23	0	0.00	498.50	1	8,844	0.01%
2024/05/28	2.1	498.47	0.2	497.50	496.00	1.9	8,986	0.02%
2024/05/27	2	512.44	2	520.00	511.00	0	9,008	0.00%
2024/05/24	4.2	482.00	0.1	471.38	495.00	4.1	8,963	0.05%
2024/05/23	0	455.61	1.1	476.82	478.00	-1.1	8,898	-0.01%
2024/05/22	0	0.00	3	442.50	439.00	-3	8,921	-0.03%
2024/05/17	0	437.00	1	440.00	442.50	-1	9,163	-0.01%
2024/05/15	3	435.00	1	435.00	427.00	2	9,506	0.02%
2024/05/14	0	0.00	1	420.00	429.00	-1	9,672	-0.01%
2024/05/13	0.1	421.58	0	0.00	424.00	0.1	10,027	0.00%
2024/05/09	0.1	420.00	3	425.33	425.00	-3	10,370	-0.03%
2024/05/08	0	403.00	0	0.00	414.50	0	10,352	0.00%
2024/05/07	5	410.20	2	405.75	409.00	3	10,364	0.03%
2024/05/06	6	416.08	6	414.08	412.00	0	10,327	0.00%
2024/05/03	9.1	426.30	7	423.50	417.00	2.1	10,210	0.02%
2024/05/02	8	429.25	5.3	432.22	423.00	2.7	10,002	0.03%
2024/04/30	2	422.50	3	425.67	433.00	-1	9,750	-0.01%
2024/04/29	2	389.25	3	392.28	394.00	-1	9,490	-0.01%
2024/04/26	8	387.06	6.1	386.77	383.50	2	9,403	0.02%
2024/04/25	2.1	367.38	8	367.94	368.00	-5.9	9,117	-0.06%
2024/04/24	4.3	352.18	5	357.30	361.50	-0.8	8,882	-0.01%
2024/04/23	2	329.00	1	332.00	329.00	1	8,794	0.01%
2024/04/22	0	0.00	1	358.00	333.50	-1	8,706	-0.01%
2024/04/19	1	369.50	1	373.50	351.50	0	8,566	0.00%
2024/04/18	4	357.00	5	362.30	364.00	-1	8,370	-0.01%
2024/04/17	1	336.00	2	337.99	335.00	-1	8,264	-0.01%
2024/04/16	1	326.00	1	325.00	327.00	0	8,202	0.00%
2024/04/15	1	341.00	0	0.00	337.50	1	8,160	0.01%
2024/04/09	4	360.73	2	357.50	359.50	2	7,943	0.03%
2024/04/08	3	374.00	3	373.00	367.50	0	7,816	0.00%
2024/04/03	2	362.50	1	360.00	364.00	1	7,714	0.01%
2024/04/02	2	368.25	0	358.50	362.00	2	7,618	0.03%
2024/04/01	5	367.30	3	368.17	363.00	2	7,532	0.03%
2024/03/29	1	374.00	1	376.00	366.00	0	7,476	0.00%
2024/03/28	3	375.50	4	376.25	379.00	-1	7,368	-0.01%
2024/03/27	2	371.50	1	369.50	383.00	1	7,262	0.01%
2024/03/26	24.1	382.57	27.1	374.37	370.00	-3	7,045	-0.04%
2024/03/25	13.1	389.34	9.1	389.22	390.50	4	6,684	0.06%
2024/03/22	8	368.25	7.1	384.41	387.50	0.9	6,343	0.01%
2024/03/21	4	337.00	9.1	340.54	352.50	-5.1	6,142	-0.08%
2024/03/20	1	333.50	1	336.50	320.50	0	5,904	0.00%
2024/03/19	5.2	324.02	1	322.50	318.50	4.2	5,723	0.07%
2024/03/18	7	321.86	12.3	320.61	327.00	-5.3	5,589	-0.09%
2024/03/15	1	306.00	1	297.50	297.50	0	5,423	0.00%
2024/03/14	3	295.00	2.1	296.64	298.50	0.9	5,490	0.02%
2024/03/13	1.2	304.27	2	305.50	305.00	-0.8	5,573	-0.01%
2024/03/12	3.1	322.58	2	321.25	315.00	1.1	5,577	0.02%
2024/03/11	4	297.50	4	305.75	313.50	0	5,346	0.00%
2024/03/07	4.2	311.67	4.5	308.72	302.00	-0.3	5,081	-0.01%
2024/03/06	4.5	313.19	4.7	308.64	308.00	-0.2	4,916	0.00%
2024/03/05	4.1	301.02	2	299.00	300.00	2.1	4,700	0.04%
2024/03/04	5	300.74	4	303.64	296.00	1	4,638	0.02%
2024/03/01	2	288.25	5.3	290.99	292.50	-3.3	4,476	-0.07%
2024/02/29	2	260.00	6	277.92	277.50	-4	4,336	-0.09%
2024/02/27	1	264.37	7	257.36	261.50	-6	4,313	-0.14%
2024/02/26	7.5	275.56	1.1	273.82	264.50	6.4	4,310	0.15%
2024/02/23	0	272.50	0	0.00	270.00	0	4,285	0.00%
2024/02/22	1.1	276.77	1	280.00	277.00	0.1	4,293	0.00%
2024/02/21	1	270.00	0	268.00	270.50	1	4,302	0.02%
2024/02/20	1.1	275.07	0.1	278.00	274.00	1	4,532	0.02%
2024/02/19	2	287.02	2	285.00	279.50	0	4,566	0.00%
2024/02/16	6.1	289.24	10	289.99	287.00	-3.9	4,632	-0.08%
2024/02/15	5	278.60	4	279.00	275.50	1	4,506	0.02%
2024/02/05	7.2	272.66	6	273.49	273.00	1.1	4,356	0.03%
2024/02/02	4	249.63	7.1	256.83	261.50	-3.1	4,015	-0.08%
2024/02/01	1	239.50	5.1	239.19	238.50	-4.1	3,830	-0.11%
2024/01/30	1	235.00	5	235.50	232.00	-4	3,819	-0.10%
2024/01/29	1	231.00	1	232.00	232.50	0	3,840	0.00%
2024/01/26	2	224.50	1	227.00	224.00	1	3,820	0.03%
2024/01/25	0	221.50	0	0.00	221.00	0	3,850	0.00%
2024/01/24	1	225.00	0	0.00	225.50	1	3,877	0.03%
2024/01/23	1	234.00	6	234.26	230.50	-5	3,916	-0.13%
2024/01/22	13	220.08	33.1	225.23	229.00	-20.1	3,857	-0.52%
2024/01/16	3	217.51	2	220.00	217.50	1	4,127	0.03%
2024/01/15	0.1	217.50	0	0.00	217.00	0.1	4,254	0.00%
2024/01/12	2	217.00	2	217.00	214.50	0	4,387	0.00%
2024/01/11	1	214.50	1	220.00	219.00	0	4,506	0.00%
2024/01/10	0	210.50	0	0.00	210.00	0	4,587	0.00%
2024/01/08	0	217.00	0	0.00	216.00	0	4,927	0.00%
2024/01/04	0	219.00	0	0.00	216.00	0	5,374	0.00%
2024/01/03	0	0.00	3	220.00	221.00	-3	5,459	-0.05%
2024/01/02	1	219.50	0	0.00	219.50	1	5,475	0.02%
2023/12/29	0	221.00	0	0.00	223.00	0	5,501	0.00%
2023/12/28	2	221.50	1	223.00	221.00	1	5,540	0.02%
2023/12/27	3	227.17	2	225.00	224.00	1	5,574	0.02%
2023/12/26	2	227.50	2	229.00	228.00	0	5,607	0.00%
2023/12/25	3	223.83	2	223.50	222.00	1	5,629	0.02%
2023/12/22	4	219.88	5.2	222.96	223.00	-1.2	5,688	-0.02%
2023/12/21	1	214.50	2	215.25	218.50	-1	5,785	-0.02%
2023/12/20	3	216.67	0	0.00	215.50	3	5,832	0.05%
2023/12/19	1	215.00	0	0.00	218.00	1	5,847	0.02%
2023/12/18	0	0.00	3	221.00	219.50	-3	5,842	-0.05%
2023/12/15	20	223.45	0	0.00	222.50	20	5,848	0.34%
2023/12/14	3.2	223.72	1	226.00	222.50	2.2	5,885	0.04%
2023/12/13	1	228.00	2	228.01	227.50	-1	5,851	-0.02%
2023/12/12	5	231.80	0	0.00	229.00	5	5,862	0.09%
2023/12/11	6	235.41	4	235.50	234.00	2	5,839	0.03%
2023/12/08	3	253.00	2	251.00	248.00	1	5,772	0.02%
2023/12/07	6	265.25	8	266.56	263.00	-2	5,651	-0.04%
2023/12/06	4	259.88	4	262.50	256.50	0	5,482	0.00%
2023/12/04	2	252.50	2	255.00	254.00	0	5,378	0.00%
2023/12/01	1	248.00	0	0.00	247.00	1	5,348	0.02%
2023/11/30	1	248.50	1	249.48	247.00	0	5,408	0.00%
2023/11/28	3	254.50	3.1	255.97	256.50	-0.1	5,438	0.00%
2023/11/27	0.1	251.00	0	253.50	253.50	0.1	5,440	0.00%
2023/11/22	0	0.00	4.1	245.16	251.50	-4.1	5,305	-0.08%
2023/11/21	1	246.00	0.2	250.00	243.00	0.8	5,261	0.02%
2023/11/17	1.1	247.23	1	249.50	253.50	0.1	5,198	0.00%
2023/11/15	1	240.00	0	0.00	231.00	1	4,856	0.02%
2023/11/14	0	0.00	4	220.50	221.00	-4	4,744	-0.08%
2023/11/09	4	212.75	2	214.50	216.00	2	4,821	0.04%
2023/11/07	1	217.03	0	0.00	218.00	1	4,835	0.02%
2023/11/06	1.2	218.92	7	222.78	221.00	-5.8	4,959	-0.12%
2023/11/03	2	216.25	3	212.50	212.50	-1	4,903	-0.02%
2023/11/02	1	215.50	2	214.50	213.50	-1	4,875	-0.02%
2023/10/31	5	212.40	0	0.00	209.00	5	4,805	0.10%
2023/10/30	1	223.42	1	219.00	217.50	0	4,735	0.00%
2023/10/27	4	218.50	0	0.00	221.00	4	4,695	0.09%
2023/10/25	0	0.00	4	231.75	230.00	-4	4,563	-0.09%
2023/10/23	4	228.50	3	229.83	224.00	1	4,366	0.02%
2023/10/20	4	221.25	1	223.01	223.00	3	4,390	0.07%
2023/10/19	0	235.00	0	0.00	231.00	0	4,407	0.00%
2023/10/18	0	242.50	0	0.00	243.00	0	4,415	0.00%
2023/10/17	1	258.42	1	251.00	255.50	0	4,444	0.00%
2023/10/16	4	259.63	0	0.00	259.50	4	4,496	0.09%
2023/10/13	6	296.48	0	0.00	288.00	6	4,322	0.14%
2023/10/12	2	298.00	6	313.51	320.00	-4	4,119	-0.10%
2023/10/11	2	290.75	2	294.50	291.00	0	3,866	0.00%
2023/10/05	0	0.00	0	280.00	277.50	0	3,752	0.00%
2023/10/04	0	282.00	0	0.00	283.00	0	3,715	0.00%
2023/10/03	0	0.00	1	292.50	292.50	-1	3,667	-0.03%
2023/10/02	1	301.50	1	305.96	296.50	0	3,616	0.00%
2023/09/28	1	298.50	1	296.50	296.50	0	3,557	0.00%
2023/09/27	1	289.00	1	294.00	297.00	0	3,506	0.00%
2023/09/26	1	298.50	1	294.95	294.50	0	3,588	0.00%
2023/09/25	0	0.00	0	282.17	282.50	0	3,598	0.00%
2023/09/22	1	271.00	0	0.00	270.00	1	3,634	0.03%
2023/09/19	1	270.14	1	265.00	265.00	0	3,795	0.00%
2023/09/15	0	272.00	0	0.00	271.00	0	3,800	0.00%
2023/09/14	1	268.00	0	0.00	269.50	1	3,758	0.03%
2023/09/13	4	274.88	4	269.00	273.50	0	3,717	0.00%
2023/09/12	2	285.51	3	286.00	277.50	-1	3,651	-0.03%
2023/09/11	0	0.00	10	298.50	295.00	-10	3,616	-0.28%
2023/09/07	1	309.50	0	0.00	307.00	1	3,601	0.03%
2023/09/05	1	312.50	0	0.00	316.00	1	3,610	0.03%
2023/09/04	0	300.00	0	0.00	298.00	0	3,559	0.00%
2023/09/01	3	312.00	3	318.00	309.50	0	3,660	0.00%
2023/08/31	3	308.00	0	313.50	308.50	3	3,669	0.08%
2023/08/30	0	0.00	3	315.00	315.50	-3	3,705	-0.08%
2023/08/29	2	298.50	2	305.00	301.00	0	3,871	0.00%
2023/08/22	0	0.00	1	311.50	309.50	-1	4,523	-0.02%
2023/08/21	1	311.50	1	310.00	308.50	0	4,546	0.00%
2023/08/18	0.1	310.20	1	316.00	309.00	-1	4,661	-0.02%
2023/08/17	12	311.54	1	316.00	327.00	11	4,752	0.23%
2023/08/16	1	300.00	0	0.00	302.50	1	4,689	0.02%
2023/08/14	1	280.17	0	0.00	282.50	1	4,903	0.02%
2023/08/10	9	331.04	4	323.88	297.00	5	4,805	0.10%
2023/08/01	1	344.50	0	0.00	339.50	1	5,135	0.02%
2023/07/26	1	375.00	0	0.00	375.00	1	5,294	0.02%
2023/07/24	1	444.50	3	425.17	420.50	-2	5,295	-0.04%
2023/07/21	3	398.00	5	390.80	421.00	-2	5,228	-0.04%
2023/07/20	1	403.00	0	0.00	383.00	1	5,159	0.02%
2023/07/19	2	393.00	0.5	381.19	391.00	1.6	5,076	0.03%
2023/07/12	0.1	347.50	0	0.00	343.50	0.1	5,287	0.00%
2023/07/10	0.1	356.50	0	0.00	348.00	0.1	5,409	0.00%
2023/07/06	0	0.00	0.1	352.39	356.00	-0.1	5,418	0.00%
2023/07/05	0	0.00	0.1	362.60	346.50	-0.1	5,422	0.00%
2023/07/04	1.2	377.30	0.1	375.78	372.00	1.1	5,434	0.02%
2023/07/03	0.1	355.50	1	357.49	372.00	-0.9	5,292	-0.02%
2023/06/30	2	330.50	0	326.50	338.50	2	5,151	0.04%
2023/06/27	1.1	328.44	0.1	312.50	306.50	0.9	4,955	0.02%
2023/06/26	1.1	342.65	1	340.00	340.00	0.1	4,926	0.00%
2023/06/21	1	335.00	2	326.00	335.50	-1	4,935	-0.02%
2023/06/20	0	306.00	0	0.00	305.50	0	5,081	0.00%
2023/06/15	0.1	330.95	0	0.00	314.50	0.1	5,260	0.00%
2023/06/14	0.1	321.08	0	320.50	323.00	0.1	5,265	0.00%
2023/06/13	1	305.00	0	0.00	306.00	1	5,249	0.02%
2023/06/12	1	288.50	0.1	289.50	293.50	1	5,240	0.02%
2023/06/09	0.1	286.91	2	293.00	292.50	-1.9	5,220	-0.04%
2023/06/08	1	270.00	0.1	280.17	267.00	0.9	5,181	0.02%
2023/06/07	0	0.00	0.1	266.00	280.50	-0.1	5,172	0.00%
2023/06/06	0	0.00	0.2	267.50	266.50	-0.2	5,029	0.00%
2023/06/05	0	0.00	0.1	270.82	267.50	-0.1	4,959	0.00%
2023/06/02	1.3	271.04	1	268.50	270.50	0.3	4,884	0.01%
2023/06/01	6.1	259.16	5	258.16	264.00	1	4,681	0.02%
2023/05/31	1	247.50	1.2	249.80	246.50	-0.2	4,489	0.00%
2023/05/30	0	0.00	0.1	257.31	253.50	-0.1	4,491	0.00%
2023/05/29	5	265.17	5.3	254.33	254.00	-0.2	4,536	-0.01%
2023/05/26	0	0.00	4.3	261.01	268.50	-4.3	4,468	-0.10%
2023/05/24	4.1	243.07	4	244.25	242.50	0.1	4,672	0.00%
2023/05/23	1.1	237.48	1.1	239.73	243.50	-0.1	4,606	0.00%
2023/05/22	0.7	230.17	0	0.00	230.00	0.7	4,495	0.01%
2023/05/19	2.3	229.96	1	230.00	225.50	1.3	4,627	0.03%
2023/05/15	1	216.50	1	213.50	207.00	0	5,002	0.00%
2023/05/12	1	210.00	1	214.00	215.50	0	5,211	0.00%
2023/05/10	0	0.00	1	212.00	212.00	-1	5,851	-0.02%
2023/05/09	1	210.50	1	207.00	207.50	0	5,973	0.00%
2023/05/08	3	208.67	3	210.00	208.00	0	5,994	0.00%
2023/05/03	1	201.00	1	197.50	197.50	0	6,646	0.00%
2023/05/02	0	0.00	2	206.50	205.50	-2	7,018	-0.03%
2023/04/28	2	200.75	0	0.00	198.50	2	7,431	0.03%
2023/04/27	2	192.00	0	0.00	196.00	2	7,850	0.03%
2023/04/26	1	195.00	2	194.75	195.50	-1	8,020	-0.01%
2023/04/24	2	204.00	0	0.00	201.00	2	8,208	0.02%
2023/04/21	0	0.00	2	205.50	201.50	-2	8,469	-0.02%
2023/04/20	1	219.50	1	214.00	210.00	0	8,548	0.00%
2023/04/19	3	227.00	2	228.75	225.00	1	8,703	0.01%
2023/04/18	2	238.00	0	0.00	228.50	2	8,905	0.02%
2023/04/14	0	0.00	2	233.00	252.00	-2	9,109	-0.02%
2023/03/27	3	220.67	4	219.13	223.00	-1	12,122	-0.01%
2023/03/24	10	216.80	9	218.94	214.50	1	12,140	0.01%
2023/03/23	9	222.33	10	224.65	222.50	-1	12,378	-0.01%
2023/03/22	1	239.50	0	0.00	233.00	1	12,427	0.01%
2023/03/21	1	238.50	1	243.00	240.50	0	12,444	0.00%
2023/03/10	0	0.00	3	221.50	220.50	-3	13,587	-0.02%
2023/03/06	1	233.00	0	0.00	235.00	1	14,655	0.01%
2023/03/03	2	235.00	0	0.00	234.00	2	15,128	0.01%
2023/03/02	2	246.50	3	242.83	241.00	-1	15,599	-0.01%
2023/03/01	5	247.90	6	244.08	244.50	-1	15,637	-0.01%
2023/02/24	1	239.00	4	238.88	239.00	-3	15,651	-0.02%
2023/02/23	10	238.45	5	234.20	234.00	5	16,017	0.03%
2023/02/22	6	244.33	9	243.11	242.00	-3	15,983	-0.02%
2023/02/21	3	237.83	2	237.50	239.00	1	16,267	0.01%
2023/02/20	1	234.50	1	234.00	236.00	0	16,383	0.00%
2023/02/17	4	239.88	2	235.75	232.50	2	16,529	0.01%
2023/02/16	3	237.83	6	239.42	240.00	-3	16,582	-0.02%
2023/02/15	8	238.19	8	235.50	234.50	0	16,915	0.00%
2023/02/14	11	236.50	8	235.38	233.50	3	17,106	0.02%
2023/02/13	7	235.14	8	235.13	237.00	-1	17,575	-0.01%
2023/02/10	6	232.17	4	231.50	229.00	2	18,189	0.01%
2023/02/09	24	232.35	29	231.47	230.00	-5	18,423	-0.03%
2023/02/08	7	220.79	7	222.50	219.00	0	18,190	0.00%
2023/02/07	5	216.30	5	216.50	217.00	0	18,165	0.00%
2023/02/06	1	213.05	3	216.00	217.50	-2	18,269	-0.01%
2023/02/03	11	215.41	11	215.82	212.50	0	18,329	0.00%
2023/02/02	13	216.54	11	217.27	214.00	2	18,361	0.01%
2023/02/01	18	216.28	17	218.15	212.50	1	18,399	0.01%
2023/01/31	23	201.07	28	203.88	212.50	-5	18,251	-0.03%
2023/01/30	25	207.90	17	206.94	200.00	8	18,022	0.04%
2023/01/17	6	196.08	9	200.78	205.50	-3	17,738	-0.02%
2023/01/16	3	180.83	4	182.25	187.00	-1	17,413	-0.01%
2023/01/12	6	183.25	4	182.63	180.00	2	17,521	0.01%
2023/01/11	2	186.75	5	189.80	186.00	-3	17,472	-0.02%
2023/01/10	1	187.50	2.1	184.85	181.50	-1.1	17,540	-0.01%
2023/01/09	4.1	187.83	4	187.50	183.00	0.1	17,679	0.00%
2023/01/06	3	183.50	6	183.83	183.50	-3	17,642	-0.02%
2023/01/05	7	183.21	2	180.50	179.00	5	17,648	0.03%
2023/01/04	4	189.25	0	0.00	186.00	4	17,784	0.02%
2023/01/03	3	185.00	3	184.67	193.50	0	17,906	0.00%
2022/12/30	16	182.75	16	184.34	188.00	0	18,202	0.00%
2022/12/29	16	169.97	18	170.14	179.50	-2	18,410	-0.01%
2022/12/28	3	170.67	4	172.00	171.50	-1	18,224	-0.01%
2022/12/27	1	173.00	1	175.00	172.50	0	18,331	0.00%
2022/12/26	5	181.70	4	177.88	174.00	1	18,266	0.01%
2022/12/23	7	178.14	7	178.93	183.50	0	18,174	0.00%
2022/12/22	10	173.50	9	173.11	171.00	1	17,821	0.01%
2022/12/21	2	169.50	3	170.67	167.50	-1	17,658	-0.01%
2022/12/20	15	178.03	19.1	175.35	168.00	-4.1	17,592	-0.02%
2022/12/19	1	167.50	1	171.50	171.50	0	17,281	0.00%
2022/12/16	10	171.80	8.1	170.25	169.00	1.9	17,330	0.01%
2022/12/15	24	177.96	20	178.18	178.50	4	17,300	0.02%
2022/12/14	1	166.50	5	174.60	178.50	-4	17,038	-0.02%
2022/12/13	0	163.50	0	0.00	162.50	0	16,940	0.00%
2022/12/12	4	169.00	2	167.50	166.00	2	16,904	0.01%
2022/12/09	6	172.50	5	172.00	171.00	1	16,826	0.01%
2022/12/08	2	164.50	6.1	165.65	171.00	-4.1	16,541	-0.02%
2022/12/07	2	162.75	3	163.83	164.00	-1	16,413	-0.01%
2022/12/06	1	166.00	1	164.00	166.50	0	16,349	0.00%
2022/12/05	1	168.50	0.1	167.00	166.50	0.9	16,450	0.01%
2022/12/02	0	168.00	0.2	167.00	165.00	-0.2	16,512	0.00%
2022/12/01	6	165.75	6	167.50	167.00	0	16,564	0.00%
2022/11/30	3	164.02	5	167.30	162.50	-2	16,455	-0.01%
2022/11/29	11	162.32	8	162.63	159.00	3	16,244	0.02%
2022/11/28	5	159.40	6	160.17	164.00	-1	16,447	-0.01%
2022/11/25	14.3	165.68	11	166.41	161.50	3.3	16,665	0.02%
2022/11/24	4.1	156.14	11	158.41	163.00	-6.9	16,443	-0.04%
2022/11/23	15	150.23	15	147.90	148.50	0	16,101	0.00%
2022/11/22	4	147.88	1	146.50	146.50	3	16,075	0.02%
2022/11/21	7	153.57	3	154.83	150.50	4	16,110	0.02%
2022/11/18	10	147.35	9	149.83	146.00	1	15,705	0.01%
2022/11/17	6	152.08	7	154.00	152.50	-1	15,663	-0.01%
2022/11/16	1	145.00	1	145.50	150.50	0	15,234	0.00%
2022/11/15	2	148.75	2	149.00	146.50	0	15,095	0.00%
2022/11/14	7	147.64	8	148.69	149.50	-1	15,105	-0.01%
2022/11/11	6	146.83	6	146.00	145.00	0	15,192	0.00%
2022/11/10	3	136.83	7	136.57	136.50	-4	14,882	-0.03%
2022/11/09	25	146.46	22	145.41	138.50	3	14,565	0.02%
2022/11/08	21	147.21	19	146.58	141.00	2	13,981	0.01%
2022/11/07	6	138.00	5	145.60	146.00	1	13,448	0.01%
2022/11/04	0	0.00	2	133.00	133.00	-2	13,181	-0.02%
2022/11/03	2	121.50	2	121.25	121.00	0	12,956	0.00%
2022/11/02	7	121.43	12	121.58	119.50	-5	12,825	-0.04%
2022/11/01	4	119.25	1	119.50	120.00	3	12,621	0.02%
2022/10/31	6	119.33	6	119.92	117.00	0	12,485	0.00%
2022/10/28	8	114.25	8	113.13	113.00	0	12,307	0.00%
2022/10/27	6	111.75	6	113.00	115.50	0	12,127	0.00%
2022/10/25	2	109.00	0	0.00	105.00	2	12,115	0.02%
2022/10/24	1	111.50	1	108.00	108.00	0	12,028	0.00%
2022/10/21	3	112.67	4	112.13	111.50	-1	11,999	-0.01%
2022/10/20	3	112.83	2	113.25	115.00	1	11,822	0.01%
2022/10/18	4	124.88	3	125.33	122.00	1	11,429	0.01%
2022/10/17	12	120.21	12	121.88	122.50	0	11,074	0.00%
2022/10/13	2	115.50	2	116.25	115.50	0	10,775	0.00%
2022/10/12	1	125.00	1	123.50	123.50	0	10,604	0.00%
2022/10/11	1	128.50	3	125.33	123.00	-2	10,259	-0.02%
2022/10/07	8	137.88	6	133.58	130.50	2	9,932	0.02%
2022/10/06	14	132.18	13	133.42	140.00	1	9,251	0.01%
2022/10/04	5	111.50	3	111.50	116.00	2	8,242	0.02%
2022/10/03	1	106.50	1	107.00	107.00	0	8,050	0.00%
2022/09/30	4	95.40	6	100.00	105.00	-2	7,969	-0.03%
2022/09/29	0	0.00	2	104.75	102.50	-2	7,855	-0.03%
2022/09/28	1	105.00	0	0.00	102.00	1	7,813	0.01%
2022/09/27	1	108.50	0	0.00	108.50	1	7,744	0.01%
2022/09/23	1	112.50	1	110.00	107.50	0	7,572	0.00%
2022/09/22	3	111.00	7	110.36	115.00	-4	7,463	-0.05%
2022/09/21	1	110.50	0	0.00	109.00	1	7,371	0.01%
2022/09/20	3	112.67	1	112.50	113.50	2	7,330	0.03%
2022/09/19	2	114.00	2	114.75	111.00	0	7,240	0.00%
2022/09/15	4	116.00	3	116.17	113.50	1	7,211	0.01%
2022/09/14	0	0.00	3	112.33	112.50	-3	7,138	-0.04%
2022/09/13	1	112.50	0	0.00	113.00	1	7,095	0.01%
2022/09/12	7	116.07	6	116.83	116.00	1	6,983	0.01%
2022/09/07	3	113.00	0	0.00	113.50	3	6,746	0.04%
2022/09/02	9	116.06	9	113.83	111.00	0	6,382	0.00%
2022/09/01	1	115.00	1	116.00	113.00	0	6,102	0.00%
2022/08/31	1	108.50	1	113.00	114.00	0	5,722	0.00%
2022/08/30	1	100.50	1.3	104.00	104.00	-0.3	5,515	-0.01%
2022/08/29	0	0.00	1	95.50	94.90	-1	5,373	-0.02%
2022/08/26	0	0.00	3	94.23	96.40	-3	5,309	-0.06%
2022/08/25	1	88.50	3	91.67	91.80	-2	5,105	-0.04%
2022/08/24	3	90.03	0	0.00	87.50	3	4,994	0.06%
2022/08/23	1	88.60	1	88.90	88.80	0	4,887	0.00%
2022/08/22	1	90.90	0	0.00	89.10	1	4,836	0.02%
2022/08/19	7	91.14	6	92.25	92.40	1	4,832	0.02%
2022/08/18	18	86.33	18	88.43	89.20	0	4,704	0.00%
2022/08/17	0	0.00	2	85.40	85.90	-2	4,502	-0.04%
2022/08/12	9	86.52	7	84.99	81.30	2	4,427	0.05%
2022/08/08	2	78.90	2	78.90	78.80	0	3,728	0.00%
2022/08/02	31	83.28	36	82.94	83.40	-5	3,405	-0.15%
2022/08/01	48	84.26	43	84.87	85.40	5	3,253	0.15%
2022/07/28	2	70.50	2	71.15	71.50	0	2,846	0.00%
2022/07/26	0	0.00	1	68.20	68.40	-1	2,662	-0.04%
2022/07/25	0	0.00	15	68.77	68.50	-15	2,642	-0.57%
2022/07/21	5	67.00	1	67.60	67.90	4	2,602	0.15%
2022/07/20	18	67.92	7	67.57	67.30	11	2,532	0.43%
2022/07/18	1	59.50	1	59.40	58.90	0	2,304	0.00%
2022/07/08	0	0.00	1	56.20	56.30	-1	2,295	-0.04%
2022/06/30	1	65.00	2	61.40	61.20	-1	2,464	-0.04%
2022/06/28	1	65.40	1	65.80	66.30	0	2,490	0.00%
2022/06/27	3	69.73	3	69.47	68.30	0	2,501	0.00%
2022/06/24	1	68.90	2	69.25	68.80	-1	2,506	-0.04%
2022/06/23	5	68.66	2	69.20	68.20	3	2,580	0.12%
2022/06/20	1	64.80	1	63.90	63.10	0	2,687	0.00%
2022/06/17	2	66.60	3	66.63	67.30	-1	2,744	-0.04%
2022/06/16	3	70.77	2	69.45	66.30	1	2,845	0.04%
2022/06/13	2	70.95	1	72.20	72.00	1	2,754	0.04%
2022/06/10	4	71.13	4	71.28	72.00	0	2,767	0.00%
2022/06/08	1	67.70	1	68.40	66.90	0	2,787	0.00%
2022/05/31	1	64.00	1	63.10	63.50	0	3,003	0.00%
2022/05/30	1	65.80	1	65.40	64.90	0	2,965	0.00%
2022/05/27	2	65.55	9	65.44	65.80	-7	2,909	-0.24%
2022/05/26	3	65.93	2	67.00	65.50	1	2,852	0.04%
2022/05/25	1	63.10	2	63.35	66.00	-1	2,734	-0.04%
2022/05/24	3	62.03	2	62.75	60.60	1	2,586	0.04%
2022/05/23	0	0.00	1	59.70	60.20	-1	2,434	-0.04%
2022/05/20	0	0.00	1	54.20	54.80	-1	2,369	-0.04%
2022/05/06	0	0.00	2	54.50	54.30	-2	2,339	-0.09%
2022/05/04	6	55.08	0	0.00	55.20	6	2,312	0.26%
2022/05/03	2	55.90	0	0.00	55.60	2	2,305	0.09%
2022/04/06	1	68.60	1	69.90	66.30	0	2,061	0.00%
2022/04/01	0	0.00	1	69.40	67.60	-1	1,982	-0.05%
2022/03/31	3	68.97	1	70.50	67.90	2	1,970	0.10%
2022/03/28	2	70.00	4	69.43	70.50	-2	1,846	-0.11%
2022/03/25	3	68.50	1	69.80	67.30	2	1,744	0.11%
2022/03/24	1	70.10	2	70.15	70.50	-1	1,733	-0.06%
2022/03/23	1	68.10	0	0.00	67.20	1	1,610	0.06%
2022/03/22	2	67.40	1	68.60	68.50	1	1,558	0.06%
2022/03/21	2	66.95	3	67.63	68.20	-1	1,475	-0.07%
2022/03/18	5	64.48	5	65.20	64.60	0	1,337	0.00%
2022/03/15	0.2	63.10	0	0.00	58.80	0.2	1,116	0.02%
2022/03/14	10	65.04	10.2	63.74	65.20	-0.2	1,054	-0.02%
2022/03/11	1	63.80	1	63.40	65.30	0	991	0.00%
2022/03/10	1	63.00	0	0.00	61.30	1	884	0.11%
2022/03/09	0	0.00	1	61.50	62.00	-1	839	-0.12%
2022/03/08	0	0.00	3	58.20	57.90	-3	699	-0.43%
2022/01/18	4	54.90	0	0.00	53.50	4	926	0.43%
2021/12/30	0	0.00	1	63.00	64.40	-1	840	-0.12%
2021/12/29	2	63.70	1	63.80	63.30	1	829	0.12%
2021/12/27	0	0.00	3	61.97	62.40	-3	793	-0.38%
2021/12/23	0	0.00	1	60.00	60.00	-1	776	-0.13%
2021/12/22	0	0.00	3	59.57	59.20	-3	776	-0.39%
2021/12/20	1	62.50	0	0.00	63.40	1	749	0.13%
2021/12/13	0	0.00	1	62.00	61.00	-1	676	-0.15%
2021/12/08	1	59.30	1	60.00	60.60	0	665	0.00%
2021/12/07	0	0.00	2	59.45	59.50	-2	659	-0.30%
2021/11/26	0	0.00	3	57.00	57.20	-3	559	-0.54%
2021/11/12	1	55.60	2	55.45	55.80	-1	453	-0.22%
2021/11/09	1	54.80	5	54.16	54.70	-4	396	-1.01%
2021/10/29	0	0.00	6	50.80	50.30	-6	318	-1.88%
2021/10/25	2	44.35	0	0.00	45.45	2	236	0.84%
2021/09/06	0	0.00	4	45.20	45.50	-4	388	-1.03%
2021/08/23	4	47.70	0	0.00	47.70	4	378	1.06%
2021/08/17	3	46.30	0	0.00	46.35	3	369	0.81%
2021/08/09	1	50.00	0	0.00	49.35	1	403	0.25%
2021/07/22	0	0.00	5	51.00	50.80	-5	441	-1.13%
2021/07/14	7	50.09	0	0.00	49.65	7	448	1.56%
2021/07/13	0	0.00	2	48.75	51.80	-2	459	-0.44%
2021/06/29	0	0.00	2	46.73	46.20	-2	538	-0.37%
2021/06/25	1	48.10	0	0.00	48.00	1	555	0.18%
2021/06/24	7	47.61	0	0.00	47.60	7	560	1.25%
2021/05/20	1	43.00	2	42.98	42.30	-1	622	-0.16%
2021/05/19	1	42.60	0	0.00	43.30	1	626	0.16%
2021/05/17	0	0.00	1	38.90	38.50	-1	624	-0.16%
2021/05/12	1	43.20	0	0.00	42.65	1	604	0.17%
2021/05/10	3	49.55	0	0.00	49.95	3	600	0.50%
2021/04/26	1	53.60	0	0.00	53.50	1	764	0.13%
2021/04/22	0	0.00	1	54.20	53.30	-1	785	-0.13%
2021/04/21	1	56.00	2	55.20	54.60	-1	803	-0.12%
2021/04/19	2	57.70	1	56.60	57.60	1	835	0.12%
2021/04/16	3	56.53	1	56.60	56.80	2	798	0.25%
2021/04/12	0	0.00	6	54.15	53.20	-6	845	-0.71%
2021/04/09	2	54.60	0	0.00	54.30	2	869	0.23%
2021/04/08	6	57.30	2	56.95	56.90	4	871	0.46%
2021/03/30	0	0.00	1	54.60	55.70	-1	835	-0.12%
2021/03/25	1	54.00	0	0.00	53.90	1	828	0.12%
2021/03/23	0	0.00	2	53.70	53.50	-2	837	-0.24%
2021/03/22	2	54.25	0	0.00	54.70	2	839	0.24%
2021/01/28	0	0.00	3	59.80	58.20	-3	957	-0.31%
2021/01/27	1	58.90	0	0.00	59.30	1	948	0.11%
2021/01/26	1	58.90	0	0.00	59.20	1	952	0.11%
2021/01/22	2	59.15	0	0.00	59.90	2	920	0.22%
2021/01/18	0	0.00	0	55.00	54.70	0	789	0.00%
2021/01/13	5	60.90	0	0.00	60.00	5	737	0.68%
2021/01/07	0	0.00	1	58.40	58.40	-1	645	-0.15%
2021/01/04	0	0.00	1	56.80	57.20	-1	612	-0.16%
2020/12/31	0	0.00	3	55.53	55.00	-3	583	-0.51%
2020/12/15	3	52.40	0	0.00	51.00	3	607	0.49%
2020/12/02	0	0.00	2	56.80	56.50	-2	632	-0.32%
2020/11/27	3	55.10	2	55.10	55.20	1	648	0.15%
2020/11/26	2	56.00	0	0.00	55.30	2	656	0.30%
2020/11/24	1	55.90	0	0.00	56.00	1	648	0.15%
2020/11/16	0	0.00	1	54.90	54.70	-1	725	-0.14%
2020/11/13	0	0.00	4	54.10	55.00	-4	741	-0.54%
2020/11/10	1	53.30	1	52.60	53.10	0	742	0.00%
2020/11/09	4	53.45	0	0.00	53.70	4	738	0.54%
2020/09/25	1	50.50	0	0.00	50.20	1	1,895	0.05%
2020/08/20	0	0.00	1	56.20	56.20	-1	2,942	-0.03%
2020/08/19	1	62.00	0	0.00	62.00	1	2,946	0.03%
2020/08/17	0	0.00	1	61.80	61.60	-1	3,060	-0.03%
2020/08/14	1	62.00	0	0.00	62.20	1	3,187	0.03%
2020/07/24	0	0.00	1	70.00	68.80	-1	3,905	-0.03%
2020/07/22	1	71.80	0	0.00	71.70	1	3,936	0.03%
2020/07/16	1	73.80	2	73.95	75.30	-1	3,786	-0.03%
2020/07/15	2	69.75	3	70.00	68.50	-1	3,581	-0.03%
2020/07/08	1	69.10	1	70.30	68.90	0	3,616	0.00%
2020/07/07	1	69.00	1	69.40	68.80	0	3,634	0.00%
2020/07/06	1	68.50	0	0.00	70.10	1	3,701	0.03%
2020/07/02	1	71.00	2	71.75	70.60	-1	3,803	-0.03%
2020/07/01	2	68.80	1	68.00	69.90	1	3,767	0.03%
2020/06/19	1	65.50	0	0.00	64.50	1	4,140	0.02%
2020/06/15	1	63.50	1	64.10	62.80	0	4,247	0.00%
2020/06/12	0	0.00	4	64.38	65.00	-4	4,313	-0.09%
2020/06/11	2	67.45	2	66.50	66.70	0	4,325	0.00%
2020/06/10	4	66.93	4	67.93	69.90	0	4,380	0.00%
2020/06/04	0	0.00	1	76.20	73.50	-1	4,438	-0.02%
2020/06/03	2	74.25	2	74.25	73.80	0	4,378	0.00%
2020/06/02	0	0.00	3	72.70	72.10	-3	4,365	-0.07%
2020/05/29	2	73.60	2	74.20	73.80	0	4,379	0.00%
2020/05/28	2	72.30	0	0.00	72.20	2	4,392	0.05%
2020/05/27	2	73.25	0	0.00	73.00	2	4,437	0.05%
2020/05/26	1	73.50	1	73.30	74.90	0	4,450	0.00%
2020/05/25	2	74.15	1	72.90	74.60	1	4,551	0.02%
2020/05/22	1	73.30	0	0.00	71.00	1	4,608	0.02%
2020/05/21	0	0.00	1	73.20	75.50	-1	4,741	-0.02%
2020/05/20	6	71.83	4	71.75	71.50	2	4,852	0.04%
2020/05/19	0	0.00	1	67.00	68.70	-1	4,954	-0.02%
2020/05/15	1	65.00	0	0.00	62.50	1	5,026	0.02%
2020/05/13	1	68.60	1	68.00	68.00	0	5,074	0.00%
2020/05/12	0	0.00	1	66.00	70.10	-1	5,061	-0.02%
2020/05/11	3	67.17	2	66.20	65.60	1	5,073	0.02%
2020/05/08	4	67.05	10	66.36	65.70	-6	5,099	-0.12%
2020/05/07	1	65.20	0	0.00	66.10	1	5,126	0.02%
2020/05/06	1	63.50	0	0.00	63.40	1	5,214	0.02%
2020/05/05	0	0.00	1	66.90	64.20	-1	5,346	-0.02%
2020/05/04	1	63.10	0	0.00	62.90	1	5,361	0.02%
2020/04/29	0	0.00	5	63.50	63.30	-5	5,537	-0.09%
2020/04/28	5	65.50	5	64.20	63.40	0	5,574	0.00%
2020/04/23	10	62.30	0	0.00	61.10	10	5,762	0.17%
2020/04/21	1	64.80	1	63.90	62.00	0	5,838	0.00%
2020/04/20	0	0.00	5	62.50	61.80	-5	5,917	-0.08%
2020/04/10	1	59.50	1	59.90	60.50	0	6,439	0.00%
2020/04/07	5	58.80	5	58.26	59.00	0	6,280	0.00%
2020/04/06	0	0.00	4	54.40	56.40	-4	6,211	-0.06%
2020/04/01	0	0.00	4	50.63	51.30	-4	6,123	-0.07%
2020/03/31	4	50.00	4	50.65	49.45	0	6,107	0.00%
2020/03/30	1	45.55	1	46.60	48.45	0	6,018	0.00%
2020/03/27	0	0.00	1	49.60	47.10	-1	5,993	-0.02%
2020/03/26	0	0.00	6	45.16	47.75	-6	5,868	-0.10%
2020/03/25	3	43.73	2	44.55	43.45	1	5,762	0.02%
2020/03/24	6	40.90	6	41.43	41.60	0	5,666	0.00%
2020/03/23	3	36.70	4	37.34	37.90	-1	5,622	-0.02%
2020/03/19	5	40.89	0	0.00	40.05	5	5,563	0.09%
2020/03/18	11	45.47	8	45.87	44.50	3	5,515	0.05%
2020/03/17	5	45.81	4	46.54	44.85	1	5,438	0.02%
2020/03/16	5	51.98	2	51.80	49.80	3	5,348	0.06%
2020/03/13	1	53.40	1	55.30	55.30	0	5,276	0.00%
2020/03/11	10	63.50	2	65.80	60.70	8	5,051	0.16%
2020/03/10	3	62.73	6	64.38	65.20	-3	4,978	-0.06%
2020/03/09	1	67.20	1	67.60	63.60	0	4,903	0.00%
2020/03/05	5	72.00	0	0.00	72.20	5	4,809	0.10%
2020/03/04	5	69.82	1	71.60	70.10	4	4,768	0.08%
2020/03/02	2	68.10	2	70.10	71.10	0	4,693	0.00%
2020/02/27	0	0.00	1	73.70	70.20	-1	4,637	-0.02%
2020/02/25	7	77.84	7	79.50	77.60	0	4,464	0.00%
2020/02/21	1	86.00	0	0.00	82.60	1	4,194	0.02%
2020/02/20	2	80.60	2	81.80	85.00	0	3,978	0.00%
2020/02/19	2	79.40	6	79.50	79.00	-4	3,731	-0.11%
2020/02/18	12	76.34	13	76.33	74.60	-1	3,429	-0.03%
2020/02/17	0	0.00	7	73.27	72.10	-7	3,200	-0.22%
2020/02/14	0	0.00	6	71.92	73.20	-6	3,157	-0.19%
2020/02/13	1	70.60	0	0.00	71.20	1	3,082	0.03%
2020/02/11	1	72.70	0	0.00	72.20	1	2,930	0.03%
2020/02/10	3	69.80	0	0.00	71.50	3	2,839	0.11%
2020/02/07	0	0.00	1	75.90	72.30	-1	2,770	-0.04%
2020/02/06	3	76.27	0	0.00	76.00	3	2,679	0.11%
2020/02/05	4	74.15	4	75.45	74.50	0	2,541	0.00%
2020/02/04	2	72.10	2	73.60	71.70	0	2,382	0.00%
2020/02/03	4	69.25	0	0.00	68.90	4	2,271	0.18%
2020/01/31	3	75.20	0	0.00	72.60	3	2,169	0.14%
2020/01/30	1	78.00	1	80.40	77.40	0	2,006	0.00%
2020/01/20	4	84.70	2	82.80	86.00	2	1,936	0.10%
2020/01/13	1	76.40	5	75.66	78.00	-4	1,434	-0.28%
2020/01/10	3	70.17	4	70.95	71.90	-1	1,230	-0.08%
2020/01/07	6	62.68	6	63.38	64.50	0	730	0.00%
2020/01/06	0	0.00	7	59.00	59.90	-7	540	-1.30%
2019/12/27	0	0.00	1	54.50	53.70	-1	357	-0.28%
2019/12/26	1	52.90	0	0.00	52.40	1	315	0.32%
2019/12/25	1	53.80	0	0.00	54.50	1	277	0.36%
2019/12/20	0	0.00	2	46.60	46.35	-2	177	-1.13%
2019/12/17	0	0.00	1	47.00	46.60	-1	171	-0.58%
2019/12/12	0	0.00	1	45.10	45.70	-1	156	-0.64%
2019/12/06	1	44.55	0	0.00	44.55	1	138	0.72%
2019/11/27	0	0.00	1	44.95	44.95	-1	129	-0.77%
2019/11/21	0	0.00	1	42.85	43.00	-1	100	-1.00%
2019/10/28	1	40.05	0	0.00	40.05	1	99	1.00%
2019/10/01	1	41.85	0	0.00	41.80	1	110	0.91%
2019/09/02	2	42.00	0	0.00	42.05	2	124	1.61%
2019/07/26	0	0.00	3	44.67	44.50	-3	101	-2.95%
2019/07/16	2	44.40	0	0.00	44.55	2	98	2.02%
2019/04/17	1	45.85	0	0.00	46.40	1	219	0.46%
2019/04/16	2	45.55	4	46.60	46.30	-2	218	-0.92%
2019/04/11	1	45.55	0	0.00	45.50	1	213	0.47%
2019/04/10	1	46.45	0	0.00	46.20	1	207	0.48%
2019/04/09	1	46.70	1	47.40	47.15	0	203	0.00%
2019/04/01	0	0.00	2	46.45	47.00	-2	190	-1.05%
2019/03/29	1	46.10	0	0.00	46.05	1	187	0.53%
2019/03/27	1	45.60	0	0.00	45.65	1	181	0.55%
2019/03/04	1	46.15	1	46.50	46.25	0	140	0.00%
2019/02/19	1	41.90	0	0.00	41.85	1	105	0.95%
2018/10/11	0	0.00	6	37.30	36.05	-6	444	-1.35%
2018/08/15	0	0.00	10	48.52	49.35	-10	632	-1.58%
2018/08/09	10	50.83	0	0.00	50.50	10	604	1.65%
2018/08/08	2	51.00	0	0.00	50.50	2	601	0.33%
2018/07/19	0	0.00	1	49.80	49.75	-1	466	-0.21%
2018/07/18	0	0.00	1	49.30	49.70	-1	468	-0.21%
2018/07/11	1	49.25	0	0.00	49.25	1	461	0.22%
2018/07/05	1	48.40	10	49.00	48.10	-9	503	-1.79%
2018/07/03	2	49.50	0	0.00	49.70	2	501	0.40%
2018/07/02	3	51.40	0	0.00	51.00	3	484	0.62%
2018/06/29	0	0.00	8	50.20	51.90	-8	450	-1.78%
2018/06/22	10	48.20	0	0.00	48.20	10	362	2.76%
2018/05/30	2	44.55	0	0.00	45.05	2	326	0.61%
2018/05/18	4	42.30	0	0.00	42.70	4	349	1.14%
2018/04/12	0	0.00	1	47.90	48.40	-1	634	-0.16%
2018/03/21	0	0.00	1	44.50	44.70	-1	571	-0.18%
2018/03/20	1	44.45	0	0.00	44.15	1	568	0.18%
2018/03/08	1	46.15	1	45.70	45.30	0	539	0.00%
2018/02/01	2	42.80	0	0.00	42.70	2	472	0.42%
2018/01/24	0	0.00	1	43.70	43.85	-1	445	-0.22%
2018/01/23	1	45.70	0	0.00	44.50	1	442	0.23%
2018/01/15	0	0.00	11	43.47	45.90	-11	313	-3.50%
2018/01/12	15	43.09	4	42.50	43.45	11	245	4.48%