台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.96
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    259
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美德醫療-DR (9103)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2646.8200.006.7943,1450.13%
2024/03/2546.9200.006.9143,1590.13%
2024/03/2256.9900.007.0453,1780.16%
2024/03/1900.0027.307.24-23,195-0.06%
2024/03/1467.2300.007.2363,1660.19%
2024/03/1317.2900.007.2913,1730.03%
2024/03/1277.42107.417.39-33,117-0.10%
2024/03/1100.006.57.587.53-6.53,065-0.21%
2024/03/08197.292.47.277.2616.63,1290.53%
2024/03/0757.480.57.547.444.53,0910.14%
2024/03/0417.6117.747.7003,1180.00%
2024/03/0100.0057.987.70-53,179-0.16%
2024/02/2600.002.67.747.89-2.62,872-0.09%
2024/02/23127.3900.007.35122,7010.44%
2024/02/2158.10138.137.82-82,555-0.31%
2024/02/20117.9318.098.08102,4770.40%
2024/01/1200.0048.738.75-42,314-0.17%
2024/01/1100.0048.958.99-42,320-0.17%
2024/01/0928.9098.868.88-72,045-0.34%
2024/01/0858.9949.059.0011,8750.05%
2024/01/052.59.0569.219.10-3.51,726-0.20%
2024/01/0499.538.59.689.700.51,5170.03%
2023/12/18158.7400.008.79151,5420.97%
2023/12/1300.0057.897.84-51,498-0.33%
2023/12/1100.0078.197.94-71,469-0.48%
2023/12/0559.801010.008.44-51,363-0.37%
2023/12/0419.1100.009.1111,2100.08%
2023/12/01108.302088.258.29-1981,260-15.70% 大賣/鉅額交易
2023/11/3000.0097.767.55-91,303-0.69%
2023/11/2917.671217.407.40-1201,270-9.45% 大賣/鉅額交易
2023/11/2800.00167.217.21-161,168-1.37%
2023/11/2726.5600.006.5621,0760.19%
2023/11/2425.8115.975.9711,0340.10%
2023/10/19165.9115.975.90151,2661.18%
2023/10/18266.0700.006.02261,2572.07%
2023/10/1300.0026.156.13-21,280-0.16%
2023/09/2800.0036.386.23-31,352-0.22%
2023/09/2646.1976.266.19-31,296-0.23%
2023/09/2536.2936.486.3101,2460.00%
2023/09/2286.321526.346.30-1441,198-12.02% 大賣/鉅額交易
2023/09/2176.232.56.166.124.51,0570.43%
2023/09/1935.9000.005.9239700.31%
2023/09/1435.9415.945.9629850.20%
2023/09/1326.0100.006.0129850.20%
2023/09/0866.0300.006.0369960.60%
2023/09/0766.1200.006.1269990.60%
2023/09/0600.0046.306.24-41,007-0.40%
2023/09/0546.2336.266.2319340.11%
2023/08/2825.8400.005.8427660.26%
2023/08/2535.8800.005.8837660.39%
2023/08/2415.9200.005.9217650.13%
2023/08/2325.930.26.255.941.97630.24%
2023/08/2266.030.16.186.015.97590.77%
2023/08/1876.117.56.076.10-0.5751-0.07%
2023/08/1635.7900.005.9036270.48%
2023/08/1485.9900.005.9285721.40%
2023/08/1116.0200.006.0215610.18%
2023/08/07106.0200.006.02105301.89%
2023/07/2046.2016.256.1835390.56%
2023/07/1900.0076.416.17-7548-1.28%
2023/07/1400.0036.126.05-3545-0.55%
2023/07/1365.9900.005.9665431.10%
2023/07/1186.1200.006.1185371.49%
2023/07/1056.2000.006.1955500.91%
2023/07/07216.2800.006.26215443.85%
2023/07/0656.4100.006.4355390.93%
2023/07/0426.5056.496.50-3532-0.56%
2023/07/0356.6000.006.5555380.93%
2023/06/3026.6526.656.6205350.00%
2023/06/27206.4700.006.47205283.79%
2023/06/2686.4600.006.4785271.52%
2023/06/2126.5200.006.5225280.38%
2023/06/1546.5600.006.5345480.73%
2023/06/1300.0026.656.65-2561-0.36%
2023/06/0236.4500.006.4535320.56%
2023/05/3136.4600.006.5035340.56%
2023/05/30116.5100.006.51115362.05%
2023/05/2526.7200.006.7225550.36%
2023/05/1266.4600.006.4666690.90%
2023/05/11156.5900.006.55156772.21%
2023/05/0996.6900.006.6896761.33%
2023/04/2626.7700.006.8727360.27%
2023/04/21216.7800.006.76217462.81%
2023/04/2046.9100.006.9147400.54%
2023/04/1400.0016.986.96-1800-0.12%
2023/04/1300.0017.017.01-1800-0.12%
2023/04/0617.1300.006.9218060.12%
2023/03/3126.7900.006.8027930.25%
2023/03/2936.8300.006.8437970.38%
2023/03/2886.8500.006.8588330.96%
2023/03/27126.9200.006.91129861.22%
2023/03/2447.0200.007.0241,0510.38%
2023/03/16116.7700.006.72119971.10%
2023/03/1576.9200.006.9179860.71%
2023/03/0296.9700.007.0091,0060.89%
2023/03/01467.0100.007.02461,0044.58%
2023/02/2377.2300.007.2771,0050.70%
2023/02/2287.0900.007.2081,0000.80%
2023/02/2117.2300.007.1819800.10%
2023/02/17337.1600.007.17331,0193.24%
2023/02/15127.0600.007.10121,0181.18%
2023/02/14107.1500.007.16101,0070.99%
2023/02/13147.0600.007.16149971.40%
2023/02/10167.2800.007.21169751.64%
2023/02/09197.5900.007.56199462.01%
2023/02/0857.6900.007.6959360.53%
2023/02/0100.0017.767.75-11,280-0.08%
2023/01/3000.0017.757.75-11,340-0.07%
2023/01/1797.7300.007.8891,3600.66%
2023/01/1317.721.57.827.84-0.51,453-0.03%
2023/01/12117.880.27.907.8010.91,5160.72%
2023/01/1128.0100.008.0421,5020.13%
2023/01/0928.112.18.128.10-0.11,508-0.01%
2023/01/0600.00128.228.14-121,503-0.80%
2023/01/05128.1608.508.08121,4930.80%
2023/01/04248.48208.698.3441,4790.27%
2023/01/0300.0088.428.40-81,446-0.55%
2022/12/2700.0058.308.35-51,454-0.34%
2022/12/19198.20298.308.31-101,506-0.66%
2022/12/1697.2467.397.5631,3610.22%
2022/11/3057.0800.007.0851,5670.32%
2022/11/1887.0000.007.0681,6370.49%
2022/11/1557.63107.847.61-51,623-0.31%
2022/11/08147.0700.007.07141,6500.85%
2022/11/01137.5100.007.47131,6080.81%
2022/10/3128.26478.328.29-451,583-2.84%
2022/10/2887.51267.507.77-181,428-1.26%
2022/10/25136.3200.006.32131,1941.09%
2022/10/2446.7426.806.7521,1600.17%
2022/10/2156.8026.896.9331,1350.26%
2022/10/2000.0081.36.686.71-81.31,058-7.68%
2022/10/1900.0016.106.10-11,001-0.10%
2022/10/1725.0000.005.0521,0430.19%
2022/10/1415.2300.005.2311,0510.10%
2022/10/1375.4615.685.2061,0540.57%
2022/10/1225.7900.005.7621,0560.19%
2022/10/1125.920.66.005.881.41,0650.14%
2022/10/0526.1000.006.1721,0790.19%
2022/09/3045.754.85.896.04-0.81,079-0.07%
2022/09/28265.992.25.995.9323.81,0792.21%
2022/09/2716.451.16.676.49-0.11,053-0.01%
2022/09/26126.740.46.856.5411.61,0541.10%
2022/09/2367.2100.007.1861,0370.58%
2022/09/2077.28107.327.29-31,121-0.27%
2022/09/19107.4900.007.45101,1160.90%
2022/09/1667.6400.007.6461,1170.54%
2022/09/1517.7300.007.7311,1280.09%
2022/09/14277.97437.967.91-161,122-1.43%
2022/09/1217.4800.007.4611,0580.09%
2022/09/0697.450.77.607.418.31,1150.75%
2022/09/0527.65208.057.63-181,118-1.61%
2022/09/02218.0517.597.88201,0981.82%
2022/08/1837.8717.977.7721,4090.14%
2022/08/1500.0017.517.51-11,354-0.07%
2022/08/1237.53207.537.56-171,353-1.26%
2022/08/0437.3000.007.3031,6440.18%
2022/08/0337.3500.007.3531,6700.18%
2022/08/0277.4600.007.4071,6710.42%
2022/07/2957.6200.007.6351,6720.30%
2022/07/2837.7100.007.7031,6700.18%
2022/07/2647.9000.007.8541,6640.24%
2022/07/25148.14228.228.07-81,647-0.49%
2022/07/2100.0037.707.73-31,598-0.19%
2022/07/1917.5700.007.7911,6000.06%
2022/07/1887.61337.627.62-251,592-1.57%
2022/07/1227.3627.347.2901,5710.00%
2022/07/1100.0027.497.52-21,573-0.13%
2022/07/0627.1000.007.1021,6070.12%
2022/07/01227.3927.167.21202,0930.96%
2022/06/3067.7700.007.7362,0820.29%
2022/06/2957.9737.997.9622,0850.10%
2022/06/2878.2100.008.1572,0730.34%
2022/06/2748.14148.128.21-101,936-0.52%
2022/06/2300.0027.947.75-21,970-0.10%
2022/06/22147.8000.007.75141,9450.72%
2022/06/21128.0900.008.07121,9270.62%
2022/06/17158.6000.008.54151,9120.78%
2022/06/1448.8800.008.8841,9910.20%
2022/06/1339.1700.009.1732,0580.15%
2022/06/08149.74169.789.62-22,294-0.09%
2022/06/061610.01149.689.5522,2640.09%
2022/05/3018.7618.869.1202,1050.00%
2022/05/1788.6628.718.6962,1750.28%
2022/05/16119.04219.218.91-102,148-0.47%
2022/05/1368.4500.008.4262,0880.29%
2022/05/12168.9300.008.77162,0740.77%
2022/05/1159.8229.969.7332,0800.14%
2022/05/0619.8600.009.8412,0800.05%
2022/05/0500.00810.0010.00-82,082-0.38%
2022/04/1300.00210.5010.60-22,175-0.09%
2022/04/11412.011711.7112.20-132,428-0.54%
2022/04/08111.1000.0011.1011,9980.05%
2022/04/0100.00511.1011.15-51,896-0.26%
2022/03/2800.00111.6011.25-11,894-0.05%
2022/03/21611.9800.0011.9062,1190.28%
2022/03/1800.001111.6511.75-112,065-0.53%
2022/03/17511.3500.0011.4052,0410.24%
2022/03/16711.3000.0011.2572,0710.34%
2022/03/151911.251311.5311.4062,0010.30%
2022/03/1400.00210.4511.05-21,810-0.11%
2022/03/11410.0500.0010.0541,7830.22%
2022/03/10210.18110.4510.2011,8310.05%
2022/03/09710.2300.0010.2071,8550.38%
2022/03/08310.36310.5510.2001,9360.00%
2022/03/0200.0059.659.65-53,174-0.16%
2022/03/0100.0039.779.77-33,189-0.09%
2022/02/2100.005011.6711.70-503,229-1.55%
2022/02/1800.00312.8512.85-33,396-0.09%
2022/02/1700.001212.8112.80-123,524-0.34%
2022/02/16412.7500.0012.7543,5700.11%
2022/02/14512.86213.0012.8033,5810.08%
2022/02/111114.301114.0513.6003,5580.00%
2022/02/10113.8500.0013.5513,5080.03%
2022/01/1300.001415.0015.25-143,717-0.38%
2022/01/07115.1000.0015.1513,7500.03%
2022/01/041514.921815.1615.50-34,042-0.07%
2021/12/27214.2500.0014.4024,1660.05%
2021/12/2000.001214.1014.05-124,737-0.25%
2021/12/171315.613615.8415.40-234,732-0.49%
2021/12/16115.0500.0015.0014,5390.02%
2021/12/15314.65114.6514.7024,7370.04%
2021/12/14614.6800.0014.5564,8080.12%
2021/12/08114.1500.0014.1515,4360.02%
2021/12/07414.0600.0014.2045,6430.07%
2021/12/061014.6900.0014.50106,1670.16%
2021/12/03615.35315.4015.3536,9340.04%
2021/12/02215.5500.0015.6027,2520.03%
2021/12/016916.717916.6916.30-107,304-0.14%
2021/11/303815.226415.3215.90-266,969-0.37%
2021/11/2900.00215.2015.20-26,274-0.03%
2021/11/261013.282913.5513.85-196,197-0.31%
2021/11/25512.6400.0012.6056,0760.08%
2021/11/1900.00213.0012.80-26,309-0.03%
2021/11/181813.03212.8512.90166,3340.25%
2021/11/17814.073214.2313.65-246,284-0.38%
2021/11/16312.984113.0013.75-386,116-0.62%
2021/11/15212.58212.7512.5006,0140.00%
2021/11/1200.002512.2012.20-256,078-0.41%
2021/11/11612.1500.0012.1566,1980.10%
2021/11/09212.2500.0012.3026,3350.03%
2021/11/051212.3700.0012.30126,3280.19%
2021/11/042112.571212.8512.4596,3400.14%
2021/11/0300.001112.4112.45-116,321-0.17%
2021/10/29512.2500.0012.2556,3330.08%
2021/10/2700.00412.2512.25-46,344-0.06%
2021/10/2200.00212.2512.35-26,387-0.03%
2021/10/21612.242612.3012.15-206,377-0.31%
2021/10/201512.1000.0012.10156,3700.24%
2021/10/181012.3000.0012.25106,3920.16%
2021/10/1500.00112.8012.60-16,540-0.02%
2021/10/131412.57712.5912.4076,6160.11%
2021/10/12312.6800.0012.6536,3220.05%
2021/10/08113.2000.0013.1016,3320.02%
2021/10/06412.99713.1012.85-36,439-0.05%
2021/10/051112.581712.4712.60-66,367-0.09%
2021/10/042613.731613.7513.40106,3130.16%
2021/10/01715.081515.7214.85-86,306-0.13%
2021/09/30715.55215.3515.6056,3230.08%
2021/09/29515.0500.0015.0056,0790.08%
2021/09/28215.43415.6515.40-26,142-0.03%
2021/09/27215.5300.0015.5026,1860.03%
2021/09/241115.8000.0015.80116,2290.18%
2021/09/23316.0500.0015.8536,2510.05%
2021/09/22316.13716.1716.00-46,298-0.06%
2021/09/171117.092016.9216.50-96,163-0.15%
2021/09/16416.60116.5516.6036,4610.05%
2021/09/15716.89317.0317.0046,6010.06%
2021/09/14817.342017.7616.95-126,236-0.19%
2021/09/131017.1500.0017.35106,1940.16%
2021/09/10717.19117.5517.3066,1910.10%
2021/09/093919.511019.2918.35296,0780.48%
2021/09/081619.963820.0020.35-225,844-0.38%
2021/09/072418.103318.0118.50-95,236-0.17%
2021/09/063116.412616.3316.8555,0480.10%
2021/09/03115.3000.0015.3514,9990.02%
2021/08/3000.00116.0016.00-15,721-0.02%
2021/08/2700.00215.8515.85-25,981-0.03%
2021/08/26215.75415.7015.70-26,095-0.03%
2021/08/25115.2000.0016.0016,2880.02%
2021/08/20115.2500.0015.2516,2780.02%
2021/08/19115.45116.2015.4506,3580.00%
2021/08/18414.681415.6416.00-106,482-0.15%
2021/08/171516.20416.1315.75116,5650.17%
2021/08/161217.6000.0017.45126,7280.18%
2021/08/11319.3000.0019.3037,5130.04%
2021/08/10119.3500.0019.4019,1490.01%
2021/08/0900.00720.1019.90-79,144-0.08%
2021/08/06120.00120.2019.85010,6120.00%
2021/08/04119.70219.8519.70-110,829-0.01%
2021/08/03419.75919.8619.80-511,246-0.04%
2021/08/02119.4000.0019.45111,2890.01%
2021/07/30219.2800.0019.15211,3180.02%
2021/07/29119.30519.3419.35-411,394-0.04%
2021/07/28519.16819.0819.10-311,463-0.03%
2021/07/27119.55119.6019.40012,0430.00%
2021/07/23119.7500.0019.90112,2510.01%
2021/07/21920.59320.9519.95612,5100.05%
2021/07/2000.001021.9022.00-1012,568-0.08%
2021/07/1900.00319.8020.00-312,560-0.02%
2021/07/161319.80520.3519.80812,6130.06%
2021/07/15419.71619.7619.70-212,676-0.02%
2021/07/141019.33819.5519.30212,7510.02%
2021/07/131220.00420.3319.60813,0290.06%
2021/07/12120.8000.0020.80113,5060.01%
2021/07/09121.1000.0020.90113,6530.01%
2021/07/08121.10221.1521.10-113,688-0.01%
2021/07/07921.28421.7121.10513,6470.04%
2021/07/06321.101121.3321.25-813,603-0.06%
2021/07/05420.81120.8520.85313,4660.02%
2021/07/02621.2900.0021.20613,4420.04%
2021/07/01421.84822.0821.65-413,431-0.03%
2021/06/301822.01822.1322.001013,4000.07%
2021/06/29822.241122.4822.10-313,399-0.02%
2021/06/28122.60622.5922.75-513,377-0.04%
2021/06/25222.00522.1522.00-313,324-0.02%
2021/06/241021.72821.8821.60213,0090.02%
2021/06/23921.13421.2021.10512,9150.04%
2021/06/22621.44421.7421.30212,9070.02%
2021/06/211021.62121.5521.35912,8500.07%
2021/06/181422.8200.0022.451412,8040.11%
2021/06/171323.891223.8823.60112,7540.01%
2021/06/161521.813621.8222.85-2112,498-0.17%
2021/06/151920.98321.1020.801612,3220.13%
2021/06/11622.57522.5022.40112,2270.01%
2021/06/103722.881122.4522.202612,1790.21%
2021/06/09823.97924.4423.70-112,079-0.01%
2021/06/081924.912224.8524.65-312,036-0.02%
2021/06/071225.552226.0225.45-1011,969-0.08%
2021/06/043526.111926.6425.401611,9780.13%
2021/06/03925.2900.0025.45911,7850.08%
2021/06/02826.47127.6026.00711,7500.06%
2021/06/01526.141025.1327.00-511,832-0.04%
2021/05/311224.77324.8524.80912,0240.07%
2021/05/2800.002726.5026.70-2712,005-0.22%
2021/05/27526.84827.1026.80-312,112-0.02%
2021/05/261526.69326.7326.851212,1400.10%
2021/05/251324.731424.4525.20-112,123-0.01%
2021/05/241325.83225.5025.101111,9910.09%
2021/05/211927.59327.8827.001611,7690.14%
2021/05/203330.353130.3430.00211,6120.02%
2021/05/191134.15333.5733.30811,3470.07%
2021/05/188135.506336.3137.001811,2190.16%
2021/05/1700.00433.6533.65-49,787-0.04%
2021/05/144429.859129.8830.60-479,959-0.47%
2021/05/1300.00227.8527.85-28,578-0.02%
2021/05/121424.741325.2925.3518,6120.01%
2021/05/11122.854723.7424.25-468,468-0.54%
2021/05/07621.79921.9221.75-38,354-0.04%
2021/05/06921.86621.8321.6538,4460.04%
2021/05/051222.311822.6122.45-68,563-0.07%
2021/05/046223.051422.7022.15488,7690.55%
2021/05/0300.00323.3523.35-38,674-0.03%
2021/04/29421.591021.6821.25-68,995-0.07%
2021/04/28820.946420.7721.00-569,778-0.57%
2021/04/271521.621321.7421.45210,8250.02%
2021/04/261521.233921.3221.45-2410,936-0.22%
2021/04/23820.031320.0320.15-511,155-0.04%
2021/04/222919.721319.6719.251611,1540.14%
2021/04/211219.971120.0920.00111,1820.01%
2021/04/201520.01520.0519.901011,4550.09%
2021/04/191720.78820.4219.90911,6480.08%
2021/04/167620.983621.1321.454011,3740.35%
2021/04/15918.883318.5119.50-2410,891-0.22%
2021/04/14818.0200.0017.75810,8250.07%
2021/04/131018.5500.0018.401010,8640.09%
2021/04/12718.8300.0018.80710,9940.06%
2021/04/09919.11919.0618.95011,1090.00%
2021/04/08219.4000.0019.40211,4730.02%
2021/04/07318.7000.0018.95311,5640.03%
2021/04/06918.7700.0018.65911,6710.08%
2021/04/01019.00118.8519.00-111,826-0.01%
2021/03/301018.90118.7018.95913,0690.07%
2021/03/291018.5400.0018.501013,1170.08%
2021/03/2600.001018.9518.55-1013,829-0.07%
2021/03/2400.00119.6519.40-114,255-0.01%
2021/03/23219.6000.0019.30214,2970.01%
2021/03/22119.30219.3019.35-114,484-0.01%
2021/03/18220.90320.7220.55-114,642-0.01%
2021/03/17321.03121.2020.80214,8410.01%
2021/03/15620.891021.0020.85-414,993-0.03%
2021/03/12220.532120.3120.55-1915,249-0.12%
2021/03/1100.002119.5619.75-2115,256-0.14%
2021/03/10719.29419.3819.00315,2780.02%
2021/03/09820.3000.0020.00815,2220.05%
2021/03/0800.00520.6520.60-515,320-0.03%
2021/03/05420.23820.3620.20-415,651-0.03%
2021/03/04821.8342121.7321.15-41315,965-2.59% 大賣/鉅額交易
2021/03/031423.07523.0823.10916,0610.06%
2021/03/021023.61259.223.6323.70-249.216,190-1.54% 大賣/鉅額交易
2021/02/264225.102725.1324.801516,3100.09%
2021/02/25524.69225.3024.75316,4050.02%
2021/02/24324.6700.0024.35316,5390.02%
2021/02/23524.91224.8024.80316,5380.02%
2021/02/22424.90225.0524.90216,6040.01%
2021/02/192.224.76825.0625.00-5.816,606-0.04%
2021/02/18224.03324.0324.25-116,659-0.01%
2021/02/172724.1500.0023.552716,7070.16%
2021/02/051426.20226.4326.151216,7550.07%
2021/02/041227.581228.1527.25016,8140.00%
2021/02/02127.6000.0027.50117,0460.01%
2021/02/01227.7000.0027.60217,0600.01%
2021/01/29327.6200.0027.50317,7880.02%
2021/01/281427.9120.127.5527.70-6.119,169-0.03%
2021/01/272028.77628.9928.701420,1460.07%
2021/01/262130.651630.4130.00520,5710.02%
2021/01/25831.75631.4230.70221,1000.01%
2021/01/22529.721429.7329.20-921,618-0.04%
2021/01/214730.711331.1529.953423,1160.15%
2021/01/2037.130.685831.0731.80-20.922,542-0.09%
2021/01/19528.931428.9328.95-922,135-0.04%
2021/01/181728.671529.2828.20223,4370.01%
2021/01/15327.4700.0027.20323,4030.01%
2021/01/14527.6300.0027.45524,4690.02%
2021/01/134028.1200.0027.554025,4140.16%
2021/01/1200.003930.1230.15-3925,837-0.15%
2021/01/11127.60427.3027.45-325,988-0.01%
2021/01/08127.551327.6127.55-1226,336-0.05%
2021/01/071628.10128.0528.001526,7230.06%
2021/01/061228.5000.0027.851227,2080.04%
2021/01/05729.182329.6728.70-1627,131-0.06%
2021/01/042128.91928.9128.501226,9630.04%
2020/12/313029.883229.9529.45-226,835-0.01%
2020/12/30428.93128.7028.60326,4300.01%
2020/12/291228.92928.7528.25326,2970.01%
2020/12/283930.181529.7529.502426,1810.09%
2020/12/254430.214130.3929.20326,0430.01%
2020/12/243631.514131.8830.00-525,584-0.02%
2020/12/23133.25133.2533.25024,8870.00%
2020/12/222629.104429.2730.25-1824,855-0.07%
2020/12/21627.35527.2727.50125,9380.00%
2020/12/18225.68226.0325.60025,5650.00%
2020/12/17225.70626.1025.65-426,322-0.02%
2020/12/16426.011225.9825.65-826,850-0.03%
2020/12/15325.72325.6025.25027,2020.00%
2020/12/141326.2700.0025.951328,6520.05%
2020/12/111826.241626.6925.95228,6280.01%
2020/12/107525.59126.5025.507429,2240.25%
2020/12/09226.40826.7326.40-629,451-0.02%
2020/12/082226.941227.0526.851029,8670.03%
2020/12/07525.98425.4025.40130,0210.00%
2020/12/04826.27225.9526.35630,1340.02%
2020/12/03725.75325.7025.65430,2630.01%
2020/12/02927.272727.1727.00-1830,325-0.06%
2020/12/011628.902228.7628.30-630,205-0.02%
2020/11/303328.267628.3728.25-4329,849-0.14%
2020/11/271125.60626.0526.80529,3100.02%
2020/11/26325.27424.5524.40-128,9910.00%
2020/11/252425.981625.7824.60828,8270.03%
2020/11/241427.047027.0426.50-5628,593-0.20%
2020/11/23828.895728.8728.10-4928,427-0.17%
2020/11/20327.88128.1528.05228,2650.01%
2020/11/19428.25228.3828.30228,2940.01%
2020/11/18727.2024727.3027.50-24028,222-0.85% 大賣/鉅額交易
2020/11/17328.3700.0027.70328,1910.01%
2020/11/16130.3500.0030.75128,1980.00%
2020/11/132526.30828.5929.451728,1000.06%
2020/11/121129.5100.0028.851127,9320.04%
2020/11/11334.47132.7032.05227,8220.01%
2020/11/10135.40435.5134.50-327,716-0.01%
2020/11/09137.80738.5638.00-627,687-0.02%
2020/11/0610537.6410237.8937.20327,6910.01% 大買/大賣/
2020/11/0510438.8911139.0537.00-726,795-0.03% 大買/大賣/
2020/11/045535.565934.6938.65-425,411-0.02%
2020/11/032036.799536.4635.15-7524,371-0.31%
2020/11/028539.516339.6938.602223,8620.09%
2020/10/309240.358840.4440.55423,5240.02%
2020/10/2914637.9212638.2439.452023,6580.08% 大買/大賣/
2020/10/28436.842336.9537.65-1921,758-0.09%
2020/10/271933.422332.9734.25-421,459-0.02%
2020/10/2610332.3810932.1131.15-620,798-0.03% 大買/大賣/
2020/10/235134.813434.8934.551719,3220.09%
2020/10/227240.553940.7038.353319,3330.17%
2020/10/213744.654045.5642.60-318,445-0.02%
2020/10/202149.222046.9046.05117,8980.01%
2020/10/191951.55250.7051.001717,2230.10%
2020/10/16754.04755.0153.50016,8790.00%
2020/10/152356.46655.4254.701716,5670.10%
2020/10/141961.592162.1056.90-216,260-0.01%
2020/10/0600.00255.0053.40-216,468-0.01%
2020/10/0500.00156.9056.00-116,787-0.01%
2020/09/29352.0000.0051.30316,8470.02%
2020/09/2800.00856.7557.00-817,187-0.05%
2020/09/2500.00751.0051.90-717,131-0.04%
2020/09/2412361.4511060.9155.101317,1250.08% 大買/大賣/
2020/09/2300.00261.0061.00-215,603-0.01%
2020/09/224853.134953.2755.50-115,979-0.01%
2020/09/214752.484952.3850.50-215,754-0.01%
2020/09/183156.891557.2555.401615,3390.10%
2020/09/174659.116760.0358.90-2114,935-0.14%
2020/09/16355.731156.6856.80-813,601-0.06%
2020/09/152348.021548.2351.70813,6000.06%
2020/09/143047.34447.6847.002613,0610.20%
2020/09/116953.141055.1252.205913,0230.45%
2020/09/105859.29561.3058.005312,5280.42%
2020/09/09667.77368.7363.90312,1600.02%
2020/09/081674.131072.1469.00612,1020.05%
2020/09/0700.001670.2571.50-1612,073-0.13%
2020/09/04161.0000.0065.00111,9690.01%
2020/09/03570.60369.3067.30211,9510.02%
2020/09/0200.00267.9069.30-211,924-0.02%
2020/09/01371.805271.8071.50-4911,875-0.41%
2020/08/28256.9000.0059.40211,7890.02%
2020/08/27551.10554.0054.00011,8140.00%
2020/08/26650.65351.4351.00311,9000.03%
2020/08/25158.90258.0055.20-111,916-0.01%
2020/08/21264.0000.0062.50212,0770.02%
2020/08/2000.0044164.8762.50-44112,055-3.66% 大賣/鉅額交易
2020/08/19358.7714058.4059.00-13711,949-1.15% 大賣/鉅額交易
2020/08/181052.9011053.0053.70-10012,044-0.83% 大賣/
2020/08/17348.8500.0048.85312,1000.02%
2020/08/12137.05236.8036.80-111,830-0.01%
2020/08/111034.0900.0033.701011,7680.08%
2020/08/1000.00236.0537.40-211,686-0.02%
2020/08/051030.907031.0433.00-6011,604-0.52%
2020/08/043230.531830.7430.001411,4050.12%
2020/07/3000.00124.9024.90-110,673-0.01%
2020/07/29221.88122.1522.65110,6450.01%
2020/07/283620.8822620.1920.60-19010,512-1.81% 大賣/鉅額交易
2020/07/271521.461022.0021.30510,1060.05%
2020/07/241822.51123.1022.60179,9050.17%
2020/07/231021.3500.0021.95109,4090.11%
2020/07/2100.00119.2519.00-19,221-0.01%
2020/07/201016.255116.2017.50-419,129-0.45%
2020/07/171116.203016.2016.20-199,015-0.21%
2020/07/1600.00221.8517.95-28,874-0.02%
2020/07/151217.102117.1919.90-98,691-0.10%
2020/07/144019.0000.0019.00408,3800.48%
2020/07/135224.781321.4521.10398,3800.47%
2020/07/109522.89523.4023.40908,1971.10%
2020/07/091021.3000.0021.30107,8650.13%
2020/07/08519.40119.4019.4047,8640.05%
2020/07/0710417.605617.6517.65487,7450.62% 大買/
2020/07/0212612.861513.1013.301117,6391.45% 大買/鉅額交易
2020/07/01311.83712.0912.10-47,411-0.05%
2020/06/301010.8500.0011.00106,9480.14%
2020/06/2979.7829.7510.0056,3770.08%
2020/06/24509.18399.269.12116,2100.18%
2020/06/23229.1919.309.06216,0810.35%
2020/06/2200.00110.109.69-15,909-0.02%
2020/06/19710.443010.3010.00-235,799-0.40%
2020/06/1800.0019.579.93-15,550-0.02%
2020/06/1739.0800.009.0335,3240.06%
2020/06/1500.00209.209.15-205,423-0.37%
2020/06/12279.30169.179.25115,5750.20%
2020/06/1100.001008.528.98-1005,508-1.82%
2020/06/0957.8500.007.8355,4120.09%
2020/06/0857.7000.007.8055,4000.09%
2020/06/04147.5000.007.53145,4420.26%
2020/06/03517.06117.057.90405,4310.74%
2020/06/021277.6900.007.661275,3542.37% 大買/鉅額交易
2020/06/012118.7000.008.512115,2404.03% 大買/鉅額交易
2020/05/29108.00218.329.00-115,159-0.21%
2020/05/28548.3600.008.36545,0531.07%
2020/05/2700.0017.607.60-15,550-0.02%
2020/05/2626.9100.006.9125,5470.04%
2020/05/2500.00105.806.29-105,613-0.18%
2020/05/20205.2000.005.15205,4610.37%
2020/05/19505.0200.004.95505,4830.91%
2020/05/14104.8500.004.80105,8570.17%
2020/05/13504.9400.005.09505,8970.85%
2020/05/12404.64104.644.80305,8650.51%
2020/05/11104.6300.004.63105,7790.17%
2020/04/2900.0013.973.91-15,904-0.02%
2020/04/2313.9000.003.8415,9860.02%
2020/04/16203.1600.003.35206,4040.31%
2020/04/151003.4100.003.291006,4861.54%
2020/04/1400.00203.653.65-206,604-0.30%
2020/04/13293.6900.003.67296,7120.43%
2020/04/10223.6600.003.66227,0030.31%
2020/04/09204.0000.003.96206,9810.29%
2020/04/07104.0400.003.90106,9140.14%
2020/04/06993.7100.004.02996,6321.49%
2020/04/01503.5800.003.66506,5260.77%
2020/03/31403.6200.003.61406,4590.62%
2020/03/30103.6013.633.6496,4320.14%
2020/03/2613.6800.003.7016,3460.02%
2020/03/24103.6000.003.68106,2620.16%
2020/03/23103.7000.003.70106,2110.16%
2020/03/19403.68143.703.64266,1310.42%
2020/03/18284.14144.244.03145,9430.24%
2020/03/17704.37104.344.34605,8071.03%
2020/03/16104.0600.004.23105,4510.18%
2020/03/13403.6400.003.85405,2560.76%
2020/03/12103.9000.003.95105,2060.19%
2020/03/0483.9500.003.9584,9470.16%
2020/03/02123.9100.003.91124,8610.25%
2020/02/27254.19174.284.3384,7380.17%
2020/02/2100.0012.533.05-13,860-0.03%
2020/02/1933.0800.003.0833,6840.08%
2020/02/17503.58283.583.80223,4690.63%
2020/02/13224.4100.004.41223,0950.71%
2020/02/1084.0500.004.0582,9250.27%
2020/02/07843.67383.663.69462,8621.61%
2020/01/3000.0022.102.10-21,873-0.11%
2020/01/2000.0011.911.91-11,823-0.05%
2020/01/1700.00321.751.74-321,780-1.80%
2020/01/1551.6100.001.6051,6640.30%
2020/01/1491.5800.001.5791,5670.57%
2020/01/13191.7500.001.69191,4191.34%
2020/01/1032.0000.001.8731,3230.23%
2020/01/0800.00201.851.89-201,142-1.75%
2020/01/07201.72601.721.72-401,019-3.92%
2020/01/06631.5071.511.57568546.56%
2020/01/03531.46731.441.43-20729-2.74%
2020/01/0200.00601.341.34-60416-14.42%
2019/12/31821.17121.221.227040417.31%
2019/10/2400.0021.091.09-2542-0.37%
2019/10/1600.0031.121.12-3526-0.57%
2019/10/0751.1131.131.1125240.38%
2019/10/0400.0011.131.13-1521-0.19%
2019/10/0200.0011.121.12-1522-0.19%
2019/09/2751.1100.001.1355190.96%
2019/09/1700.0061.101.10-6485-1.24%
2019/09/0941.1000.001.1044760.84%
2019/09/0611.1200.001.1314660.21%
2019/09/0411.1200.001.1414430.23%
2019/08/1661.0600.001.0662292.61%
2019/07/1600.00201.031.03-20156-12.77%
2019/03/1900.00101.151.15-10226-4.41%
2018/10/18101.30101.291.2703230.00%
2018/01/1800.0091.521.52-9390-2.30%
美德醫療-DR 相關文章
美德醫療-DR 相關影音