美利達 (9914)-元大-竹南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	160.00	155.50	-2	1,502	-0.13%
2024/11/19	1	156.50	0	0.00	157.00	1	1,507	0.07%
2024/11/15	1	152.50	0	0.00	155.50	1	1,541	0.06%
2024/11/13	1	160.00	0	0.00	160.50	1	1,521	0.07%
2024/11/12	1	164.00	0	0.00	161.00	1	1,535	0.07%
2024/11/11	1	165.50	0	0.00	165.50	1	1,588	0.06%
2024/11/07	0	0.00	3	176.67	175.00	-3	1,586	-0.19%
2024/11/06	1	175.00	0	0.00	174.50	1	1,621	0.06%
2024/11/05	3.7	175.05	0	0.00	175.00	3.7	1,620	0.23%
2024/11/01	1	174.50	0	0.00	176.00	1	1,609	0.06%
2024/10/30	0	0.00	4	179.00	177.00	-4	1,599	-0.25%
2024/10/29	1	181.50	0	0.00	182.00	1	1,574	0.06%
2024/10/28	0	0.00	1	191.00	184.50	-1	1,591	-0.06%
2024/10/17	2	189.00	0	0.00	189.00	2	1,553	0.13%
2024/10/16	3	190.00	0	0.00	188.00	3	1,540	0.19%
2024/10/14	1	194.00	0	0.00	195.50	1	1,455	0.07%
2024/10/11	2	198.50	0	0.00	198.00	2	1,437	0.14%
2024/10/07	2	211.75	0	0.00	209.00	2	1,436	0.14%
2024/10/01	0	0.00	1	224.00	221.50	-1	1,378	-0.07%
2024/09/20	1	231.00	0	0.00	235.00	1	1,342	0.07%
2024/09/12	2	216.50	0	0.00	214.00	2	1,337	0.15%
2024/09/06	0	0.00	1	238.00	240.50	-1	1,312	-0.08%
2024/09/05	1	237.00	7	237.71	237.00	-6	1,311	-0.46%
2024/09/04	1	235.00	1	237.00	235.00	0	1,307	0.00%
2024/09/03	1	242.50	0	0.00	242.50	1	1,302	0.08%
2024/08/27	1	234.00	0	0.00	242.00	1	1,380	0.07%
2024/08/15	0	236.00	0	0.00	233.00	0	1,259	0.00%
2024/08/13	3	228.00	0	0.00	225.50	3	1,242	0.24%
2024/08/12	3	241.50	0	0.00	243.00	3	1,183	0.25%
2024/08/08	0	0.00	1	247.50	246.50	-1	1,222	-0.08%
2024/07/19	1	230.00	1	230.50	232.00	0	1,078	0.00%
2024/07/02	1	215.50	0	0.00	213.50	1	1,240	0.08%
2024/06/11	0	0.00	0	242.00	237.00	0	1,337	0.00%
2024/04/25	0	0.00	0	241.00	238.00	0	1,596	0.00%
2024/04/24	0	237.00	0	0.00	237.00	0	1,592	0.00%
2024/04/12	0	0.00	2	238.50	235.50	-2	1,478	-0.14%
2024/04/11	0	0.00	1	224.00	228.00	-1	1,383	-0.07%
2024/03/18	0	208.50	0	0.00	209.00	0	1,198	0.00%
2024/03/07	2	212.50	2	214.50	222.00	0	1,029	0.00%
2024/02/27	0	0.00	1	202.00	201.00	-1	844	-0.12%
2024/02/26	0	0.00	0	198.50	197.00	0	814	0.00%
2024/02/20	0.2	195.00	0	0.00	194.50	0.2	837	0.02%
2024/02/19	1	194.00	1	193.50	198.00	0	862	0.00%
2024/02/16	0	0.00	3	198.00	198.50	-3	835	-0.36%
2024/01/30	0	0.00	3	174.00	172.50	-3	781	-0.38%
2024/01/29	0	0.00	2	174.00	175.00	-2	776	-0.26%
2024/01/26	1	171.00	0	0.00	170.00	1	772	0.13%
2024/01/19	1	162.00	0	0.00	162.50	1	719	0.14%
2024/01/18	2	161.75	0	0.00	162.00	2	712	0.28%
2024/01/17	2.4	163.85	0	0.00	164.50	2.4	696	0.34%
2024/01/16	2	169.00	0	0.00	168.50	2	670	0.30%
2023/12/27	0	187.00	0	0.00	185.50	0	649	0.00%
2023/12/20	1	184.50	1	185.00	185.00	0	670	0.00%
2023/12/19	0	0.00	1	185.50	185.00	-1	667	-0.15%
2023/12/18	2	185.25	1	186.00	185.00	1	658	0.15%
2023/12/07	1	185.00	0	0.00	184.00	1	634	0.16%
2023/11/28	0	0.00	6	183.67	190.00	-6	597	-1.00%
2023/11/20	0	0.00	1	177.00	177.50	-1	574	-0.17%
2023/11/17	1	174.50	2	174.50	176.00	-1	573	-0.17%
2023/11/16	1	172.50	0	181.00	172.50	1	556	0.18%
2023/11/14	1	158.50	0	0.00	159.00	1	500	0.20%
2023/11/10	1	160.52	0	0.00	161.00	1	508	0.20%
2023/10/24	1	168.50	0	0.00	169.00	1	587	0.17%
2023/10/23	1	170.50	0	0.00	170.00	1	598	0.17%
2023/09/28	1	175.00	0	0.00	175.00	1	725	0.14%
2023/09/26	1	177.50	0	0.00	177.50	1	716	0.14%
2023/09/21	1	183.00	0	0.00	183.00	1	739	0.14%
2023/09/18	0	192.50	0	0.00	189.50	0	811	0.00%
2023/08/10	0.4	197.50	0	0.00	201.00	0.4	985	0.04%
2023/08/09	0	0.00	1.4	212.74	213.50	-1.4	986	-0.14%
2023/08/04	1	213.00	0	0.00	213.50	1	1,015	0.10%
2023/08/02	0	0.00	0.4	218.50	214.50	-0.4	1,014	-0.04%
2023/08/01	0	0.00	0.2	216.03	217.50	-0.2	1,006	-0.02%
2023/07/27	2	219.25	0	0.00	219.50	2	961	0.21%
2023/07/17	0	0.00	1	221.00	220.00	-1	916	-0.11%
2023/07/14	0	0.00	2	224.50	223.50	-2	932	-0.21%
2023/07/13	0	218.50	0	0.00	218.50	0	920	0.00%
2023/07/11	0.2	208.00	0	0.00	212.50	0.2	919	0.02%
2023/07/06	0	0.00	2	211.50	211.50	-2	926	-0.22%
2023/06/26	0	0.00	18	215.00	217.50	-18	865	-2.08%
2023/06/14	0	0.00	0.1	202.50	202.00	-0.1	865	-0.01%
2023/06/06	2	195.00	0	0.00	194.50	2	880	0.23%
2023/05/31	1	193.50	3	193.17	194.50	-2	811	-0.25%
2023/05/29	0	0.00	0.1	184.00	182.50	-0.1	755	-0.01%
2023/05/12	2	177.00	2	174.50	177.50	0	711	0.00%
2023/05/11	0	0.00	2	175.50	176.50	-2	705	-0.28%
2023/05/09	12	169.50	0	0.00	169.00	12	693	1.73%
2023/05/05	4	169.50	0	0.00	170.00	4	714	0.56%
2023/04/27	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/04/26	1	165.50	0	0.00	168.00	1	790	0.13%
2023/04/25	0	0.00	10	167.80	168.50	-10	805	-1.24%
2023/04/20	1	168.00	0	0.00	168.00	1	803	0.12%
2023/04/19	3	168.17	0	0.00	169.50	3	801	0.37%
2023/04/18	0	0.00	2	171.50	172.50	-2	783	-0.26%
2023/04/17	2	168.50	0	0.00	168.00	2	773	0.26%
2023/04/13	0.1	175.00	0	0.00	172.50	0.1	752	0.01%
2023/04/12	8	177.44	0	0.00	172.00	8	745	1.07%
2023/03/24	1	167.00	0	0.00	167.00	1	725	0.14%
2023/03/23	0.2	171.75	0	0.00	170.00	0.2	723	0.03%
2023/03/17	0	158.00	0	0.00	157.50	0	786	0.00%
2023/03/16	0	162.45	0	0.00	158.00	0	775	0.00%
2023/02/16	1	181.00	0	0.00	179.00	1	832	0.12%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/07	0	188.00	0	0.00	186.00	0	812	0.00%
2023/02/03	0	0.00	1	189.50	190.00	-1	802	-0.12%
2022/12/28	1	167.00	0	0.00	167.00	1	813	0.12%
2022/12/13	1	177.50	0	0.00	177.00	1	806	0.12%
2022/11/21	1	177.50	1	177.00	177.00	0	757	0.00%
2022/11/14	0	0.00	0.1	180.50	182.00	-0.1	699	-0.01%
2022/11/09	0.1	185.50	0	0.00	187.00	0.1	713	0.01%
2022/11/08	0	0.00	1	182.00	182.00	-1	728	-0.14%
2022/10/03	1	181.50	0	0.00	182.00	1	841	0.12%
2022/09/26	1	178.50	0	180.00	179.50	1	840	0.12%
2022/09/21	1	200.00	0	0.00	200.50	1	816	0.12%
2022/09/05	0	214.00	0	0.00	211.00	0	887	0.00%
2022/09/01	0	217.50	0	0.00	220.00	0	873	0.00%
2022/08/29	0	219.00	0	0.00	219.00	0	859	0.00%
2022/08/26	0	0.00	1	223.50	223.00	-1	856	-0.12%
2022/08/24	0	220.50	0	0.00	220.50	0	847	0.00%
2022/08/23	0	0.00	3	221.00	220.00	-3	858	-0.35%
2022/08/19	1	221.00	0	0.00	221.50	1	866	0.12%
2022/08/17	1	218.00	1	219.04	219.00	0	843	0.00%
2022/08/16	4	220.25	0	0.00	219.00	4	806	0.50%
2022/08/15	1	225.00	1	221.17	225.50	0	785	0.00%
2022/07/21	0	0.00	1	237.00	238.50	-1	706	-0.14%
2022/07/20	0	0.00	1	226.00	227.00	-1	692	-0.14%
2022/07/15	1	211.00	0	0.00	217.50	1	650	0.15%
2022/07/14	1	227.50	0	0.00	228.50	1	611	0.16%
2022/07/11	1	241.00	0	0.00	241.00	1	587	0.17%
2022/06/27	0	280.50	0	0.00	276.50	0	691	0.01%
2022/06/21	1	258.00	1	261.00	262.00	0	734	0.00%
2022/04/20	0	0.00	0	262.50	261.00	0	860	0.00%
2022/04/14	0	261.50	0	0.00	261.00	0	867	0.00%
2022/03/30	0	0.00	3	246.00	247.00	-3	720	-0.42%
2022/03/25	3	242.67	0	0.00	235.50	3	648	0.46%
2022/03/04	0	0.00	1	278.50	288.00	-1	533	-0.19%
2022/03/03	1	286.50	0	0.00	285.00	1	529	0.19%
2022/03/01	0	284.00	0	0.00	281.50	0	534	0.00%
2022/02/25	0	0.00	1	280.00	283.00	-1	537	-0.19%
2022/02/22	1	275.00	0	0.00	275.00	1	534	0.19%
2022/02/21	0	0.00	1	282.00	281.00	-1	531	-0.19%
2022/02/10	1	280.00	0	0.00	287.00	1	556	0.18%
2022/02/09	1	281.50	3	279.00	283.00	-2	543	-0.37%
2022/01/10	1	323.00	0	0.00	325.00	1	585	0.17%
2022/01/07	1	326.00	0	0.00	327.00	1	587	0.17%
2022/01/06	0	0.00	2	329.00	330.00	-2	615	-0.32%
2022/01/03	1	325.00	0	0.00	325.00	1	685	0.15%
2021/12/28	1	323.00	0	0.00	324.50	1	738	0.14%
2021/12/27	1	320.00	0	0.00	325.00	1	745	0.13%
2021/12/13	0	0.00	1	315.00	314.50	-1	798	-0.13%
2021/12/10	1	307.00	0	0.00	312.50	1	794	0.13%
2021/12/08	0	0.00	1	309.00	307.50	-1	808	-0.12%
2021/12/02	0	0.00	1	299.50	300.00	-1	910	-0.11%
2021/12/01	1	294.50	0	0.00	299.50	1	915	0.11%
2021/11/26	1	302.50	0	0.00	302.00	1	924	0.11%
2021/11/25	0	0.00	1	313.00	313.50	-1	926	-0.11%
2021/11/23	0	0.00	2	302.50	303.50	-2	925	-0.22%
2021/11/22	0	0.00	1	313.50	314.50	-1	928	-0.11%
2021/11/01	2	285.50	0	0.00	291.00	2	1,103	0.18%
2021/10/01	1	280.00	0	0.00	274.00	1	1,034	0.10%
2021/09/28	1	287.00	0	0.00	288.00	1	1,010	0.10%
2021/07/29	0	0.00	2	327.00	327.00	-2	1,044	-0.19%
2021/06/30	0	0.00	3	310.00	313.00	-3	1,325	-0.23%
2021/06/28	4	316.50	0	0.00	317.00	4	1,338	0.30%
2021/06/25	0	0.00	1	323.00	320.00	-1	1,388	-0.07%
2021/06/23	1	312.00	1	309.00	310.50	0	1,453	0.00%
2021/06/03	1	317.50	0	0.00	316.00	1	1,558	0.06%
2021/05/27	1	302.00	1	309.50	310.00	0	1,543	0.00%
2021/05/26	0	0.00	1	308.00	308.50	-1	1,550	-0.06%
2021/05/25	1	301.00	0	0.00	301.50	1	1,560	0.06%
2021/05/24	1	302.50	1	303.50	306.00	0	1,573	0.00%
2021/05/18	0	0.00	0.1	317.50	320.00	-0.1	1,643	0.00%
2021/05/17	0.1	303.50	0	0.00	302.00	0.1	1,643	0.00%
2021/05/14	0	0.00	2	318.75	318.00	-2	1,638	-0.12%
2021/05/13	0	0.00	1	310.00	310.00	-1	1,654	-0.06%
2021/05/11	1	301.50	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	0	315.50	318.00	0	1,568	0.00%
2021/05/07	0	308.50	0	0.00	306.50	0	1,572	0.00%
2021/05/05	1	315.50	0	0.00	314.00	1	1,545	0.06%
2021/04/27	1	324.00	0	0.00	325.00	1	1,576	0.06%
2021/04/19	1	351.00	0	0.00	348.00	1	1,622	0.06%
2021/04/13	0	0.00	0.2	359.00	356.00	-0.2	1,631	-0.01%
2021/04/12	0.2	346.52	0	0.00	345.00	0.2	1,605	0.01%
2021/04/08	5	340.30	5	337.50	339.50	0	1,603	0.00%
2021/03/26	0	0.00	1	329.00	341.00	-1	1,546	-0.06%
2021/03/25	0	313.00	0	0.00	314.50	0	1,517	0.00%
2021/03/24	0	0.00	1	312.00	311.00	-1	1,523	-0.07%
2021/03/19	1	306.00	0	0.00	317.00	1	1,541	0.06%
2021/02/25	1	286.00	0	0.00	286.00	1	1,411	0.07%
2021/02/19	1	297.50	1	302.00	290.00	0	1,358	0.00%
2021/02/05	2	303.00	3	291.33	288.50	-1	1,306	-0.08%
2021/02/04	2	297.75	1	301.50	297.00	1	1,319	0.07%
2021/02/02	0	0.00	1	283.00	283.50	-1	1,342	-0.07%
2021/01/29	1	265.00	0	0.00	265.50	1	1,358	0.07%
2021/01/27	0	0.00	3	284.50	284.00	-3	1,353	-0.22%
2021/01/25	0	0.00	0	287.00	285.50	0	1,354	0.00%
2021/01/22	0	0.00	0.1	287.00	285.00	-0.1	1,372	0.00%
2021/01/20	2	273.00	0	0.00	268.50	2	1,383	0.14%
2021/01/19	1	281.50	1	283.50	284.50	0	1,353	0.00%
2021/01/14	1	271.50	1	270.50	268.00	0	1,304	0.00%
2021/01/13	0.1	259.50	0	0.00	260.50	0.1	1,279	0.01%
2021/01/12	1	247.50	0	0.00	247.50	1	1,279	0.08%
2021/01/06	0	0.00	3	245.00	241.00	-3	1,271	-0.24%
2020/12/23	1	228.50	0	0.00	229.50	1	1,236	0.08%
2020/12/21	1	235.50	0	0.00	235.50	1	1,259	0.08%
2020/12/10	0	0.00	1	255.00	253.50	-1	1,284	-0.08%
2020/12/08	1	250.50	0	0.00	250.00	1	1,295	0.08%
2020/12/07	0	0.00	1	249.50	250.00	-1	1,304	-0.08%
2020/11/26	0	0.00	1	250.00	249.50	-1	1,429	-0.07%
2020/11/25	1	250.50	0	0.00	246.50	1	1,442	0.07%
2020/11/17	1	245.00	0	0.00	244.00	1	1,560	0.06%
2020/11/06	1	276.00	1	276.50	275.00	0	1,640	0.00%
2020/10/30	2	286.25	0	0.00	277.00	2	1,719	0.12%
2020/10/28	1	281.50	1	283.00	284.00	0	1,765	0.00%
2020/09/25	1	235.50	1	237.50	233.50	0	2,156	0.00%
2020/09/01	0	0.00	1	241.50	243.50	-1	2,450	-0.04%
2020/08/25	1	261.50	1	253.00	252.50	0	2,534	0.00%
2020/08/24	1	249.50	0.6	255.50	254.50	0.4	2,548	0.02%
2020/08/13	0	0.00	1	250.00	244.00	-1	2,542	-0.04%
2020/08/12	1	252.50	0	0.00	252.50	1	2,530	0.04%
2020/08/10	1	272.50	2	271.25	272.50	-1	2,474	-0.04%
2020/08/07	1	269.50	1	278.00	269.50	0	2,451	0.00%
2020/08/06	2	276.50	2	278.25	278.00	0	2,436	0.00%
2020/08/05	2	276.50	2	278.25	278.00	0	2,433	0.00%
2020/08/04	2	274.25	1	268.50	283.00	1	2,405	0.04%
2020/08/03	1	267.00	2	270.00	260.00	-1	2,351	-0.04%
2020/07/31	2	273.75	3	268.50	270.50	-1	2,335	-0.04%
2020/07/30	1	258.00	0	0.00	259.00	1	2,308	0.04%
2020/07/29	0	0.00	1	247.00	251.50	-1	2,309	-0.04%
2020/07/28	1	245.50	0	0.00	247.00	1	2,328	0.04%
2020/07/27	1	250.50	1	251.50	245.00	0	2,341	0.00%
2020/07/24	1	256.50	1	257.00	250.00	0	2,346	0.00%
2020/07/23	1	258.50	1	258.00	253.00	0	2,369	0.00%
2020/07/22	4	257.75	5	258.30	260.00	-1	2,403	-0.04%
2020/07/21	1	257.00	0	0.00	257.00	1	2,383	0.04%
2020/07/16	0	0.00	1	257.00	252.00	-1	2,366	-0.04%
2020/07/15	5	257.70	5	256.30	257.00	0	2,362	0.00%
2020/07/14	3.3	257.92	3	259.33	250.00	0.3	2,330	0.01%
2020/07/13	1.7	248.44	1	244.50	255.00	0.7	2,295	0.03%
2020/07/10	7	235.43	8	236.19	241.00	-1	2,228	-0.04%
2020/07/09	1	241.00	2	239.50	241.50	-1	2,203	-0.05%
2020/07/08	3	221.17	2	221.00	223.00	1	2,146	0.05%
2020/07/07	1	218.50	1	219.50	216.50	0	2,124	0.00%
2020/07/02	0	0.00	1	210.00	213.50	-1	2,080	-0.05%
2020/07/01	1	210.00	0	0.00	210.50	1	2,066	0.05%
2020/06/24	1	197.00	1	197.00	193.00	0	1,967	0.00%
2020/06/11	1	197.00	1	189.50	192.00	0	2,060	0.00%
2020/06/05	0	0.00	4	194.50	188.50	-4	1,926	-0.21%
2020/06/04	2	187.00	2	185.25	189.00	0	1,860	0.00%
2020/05/29	0	0.00	1	182.50	180.00	-1	1,774	-0.06%
2020/05/28	2	178.25	4	177.50	178.00	-2	1,745	-0.11%
2020/05/27	0	0.00	3	172.00	170.50	-3	1,709	-0.18%
2020/05/22	3	169.00	0	0.00	166.00	3	1,678	0.18%
2020/05/21	5	176.50	0	0.00	172.00	5	1,644	0.30%
2020/05/19	0	0.00	1	170.00	169.50	-1	1,509	-0.07%
2020/05/18	1	162.00	5	158.70	163.50	-4	1,472	-0.27%
2020/05/15	1	153.00	1	152.50	154.00	0	1,423	0.00%
2020/05/12	1	150.50	1	150.50	152.00	0	1,382	0.00%
2020/05/11	1	152.00	1	151.00	151.00	0	1,375	0.00%
2020/05/07	0	0.00	2	153.75	155.00	-2	1,357	-0.15%
2020/05/06	2	153.50	0	0.00	153.00	2	1,349	0.15%
2020/05/05	2	152.50	2	152.50	151.50	0	1,335	0.00%
2020/04/30	3	154.33	1	154.00	153.50	2	1,299	0.15%
2020/04/29	2	153.00	0	0.00	153.50	2	1,268	0.16%
2020/04/28	4	155.50	5	154.20	157.00	-1	1,248	-0.08%
2020/04/27	1	141.50	1	147.50	148.50	0	1,210	0.00%
2020/04/24	0	0.00	2	131.00	135.00	-2	1,167	-0.17%
2020/04/23	0	0.00	4	131.00	132.00	-4	1,157	-0.35%
2020/04/21	1	130.00	2	129.50	126.00	-1	1,136	-0.09%
2020/04/20	2	132.75	3	131.50	131.50	-1	1,113	-0.09%
2020/04/17	2	125.25	0	0.00	123.00	2	1,093	0.18%
2020/04/16	3	124.50	0	0.00	126.50	3	1,061	0.28%
2020/04/15	5	126.90	1	127.50	128.00	4	1,038	0.38%
2020/04/14	1	126.50	0	0.00	126.50	1	1,031	0.10%
2020/03/30	1	107.50	1	110.50	113.00	0	860	0.00%
2020/03/27	0	0.00	1	113.00	116.00	-1	826	-0.12%
2020/03/26	2	108.00	0	0.00	105.50	2	795	0.25%
2020/03/20	1	100.50	1	94.00	95.00	0	620	0.00%
2020/03/18	1	111.50	0	0.00	111.50	1	531	0.19%
2020/02/27	1	155.00	0	0.00	148.00	1	385	0.26%
2020/02/07	1	165.00	0	0.00	165.00	1	430	0.23%
2020/02/05	1	165.00	0	0.00	168.00	1	434	0.23%
2019/12/31	0	0.00	1	175.00	176.50	-1	602	-0.17%
2019/12/25	1	173.00	0	0.00	173.50	1	713	0.14%
2019/12/20	0	0.00	1	176.00	175.50	-1	731	-0.14%
2019/12/11	1	165.00	0	0.00	166.50	1	768	0.13%
2019/11/28	0	0.00	1	175.50	176.00	-1	823	-0.12%
2019/11/13	0	0.00	1	176.50	177.00	-1	913	-0.11%
2019/11/12	1	177.00	0	0.00	177.00	1	912	0.11%
2019/10/18	0	0.00	1	176.00	173.50	-1	1,021	-0.10%
2019/10/08	1	169.00	1	167.00	167.00	0	954	0.00%
2019/10/07	1	168.00	0	0.00	168.50	1	948	0.11%
2019/10/02	1	170.00	2	172.25	173.00	-1	937	-0.11%
2019/10/01	6	167.92	5	168.00	167.00	1	909	0.11%
2019/09/10	0	0.00	1	188.00	182.50	-1	912	-0.11%
2019/09/09	1	187.50	0	0.00	187.50	1	949	0.11%
2019/09/05	1	183.50	1	184.00	185.00	0	950	0.00%
2019/09/02	1	181.00	1	181.50	180.00	0	941	0.00%
2019/08/30	0	0.00	1	181.00	181.50	-1	951	-0.11%
2019/08/27	1	176.00	0	0.00	176.00	1	924	0.11%
2019/08/15	0	0.00	1	186.50	186.50	-1	963	-0.10%
2019/08/14	1	189.00	0	0.00	189.00	1	980	0.10%
2019/08/13	1	191.00	2	194.25	193.00	-1	986	-0.10%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/08	0	0.00	1	186.00	190.50	-1	1,041	-0.10%
2019/08/07	1	188.50	0	0.00	188.50	1	1,043	0.10%
2019/08/06	2	185.00	2	185.25	188.50	0	1,045	0.00%
2019/07/24	0	197.00	0	0.00	197.00	0	1,182	0.00%
2019/07/22	0	0.00	1	201.00	198.50	-1	1,168	-0.09%
2019/07/19	1	200.50	1	197.00	201.00	0	1,173	0.00%
2019/07/18	3	195.33	3	194.00	195.50	0	1,166	0.00%
2019/07/17	1	193.50	0	0.00	194.00	1	1,164	0.09%
2019/07/02	1	187.00	1	187.50	182.00	0	1,298	0.00%
2019/06/21	0	0.00	1	184.50	184.50	-1	1,373	-0.07%
2019/06/20	1	183.50	1	187.00	183.50	0	1,397	0.00%
2019/06/19	1	186.00	1	190.00	186.00	0	1,399	0.00%
2019/06/18	1	188.00	1	189.00	188.00	0	1,377	0.00%
2019/06/17	1	187.00	0	0.00	187.00	1	1,357	0.07%
2019/06/11	1	173.00	1	173.50	175.50	0	1,360	0.00%
2019/06/10	1	174.50	2	173.75	176.50	-1	1,363	-0.07%
2019/06/06	1	173.50	0	0.00	173.50	1	1,400	0.07%
2019/05/30	0	0.00	1	177.00	175.00	-1	1,363	-0.07%
2019/05/29	1	176.50	1	176.00	176.50	0	1,363	0.00%
2019/05/28	1	175.00	0	0.00	175.00	1	1,345	0.07%
2019/05/27	1	173.00	1	174.00	172.50	0	1,336	0.00%
2019/05/21	0	0.00	1	179.50	179.00	-1	1,403	-0.07%
2019/05/20	1	180.00	1	189.50	180.00	0	1,411	0.00%
2019/05/17	1	185.00	1	188.00	185.00	0	1,407	0.00%
2019/05/16	1	184.50	0	0.00	184.50	1	1,365	0.07%
2019/05/14	1	179.00	2	177.75	180.00	-1	1,332	-0.08%
2019/05/13	2	177.75	1	177.50	177.50	1	1,329	0.08%
2019/05/10	0	0.00	1	176.00	175.50	-1	1,317	-0.08%
2019/05/07	2	176.50	2	179.75	176.00	0	1,302	0.00%
2019/05/06	1	171.00	1	171.00	173.00	0	1,282	0.00%
2019/05/02	2	178.00	2	178.75	180.50	0	1,271	0.00%
2019/04/26	0	0.00	1	171.00	170.50	-1	1,223	-0.08%
2019/04/22	1	173.00	1	171.50	174.50	0	1,191	0.00%
2019/04/19	1	170.50	0	0.00	170.50	1	1,186	0.08%
2019/04/12	0	0.00	1	165.00	165.00	-1	1,134	-0.09%
2019/04/09	1	162.50	0	0.00	161.00	1	1,106	0.09%
2019/04/02	1	161.50	0	0.00	162.00	1	1,060	0.09%
2019/03/27	0	0.00	1	170.00	168.50	-1	978	-0.10%
2019/03/26	1	166.50	2	168.50	166.50	-1	968	-0.10%
2019/03/25	1	171.00	1	172.50	171.00	0	951	0.00%
2019/03/22	0	0.00	1	179.00	180.50	-1	923	-0.11%
2019/03/21	1	174.00	1	173.50	174.00	0	914	0.00%
2019/03/20	1	174.50	0	0.00	177.00	1	912	0.11%
2019/03/14	1	173.00	0	0.00	172.00	1	910	0.11%
2019/03/12	2	166.00	2	166.75	168.00	0	911	0.00%
2019/03/11	0	0.00	1	159.50	160.00	-1	885	-0.11%
2019/02/27	2	161.50	1	161.00	161.00	1	897	0.11%
2019/02/20	1	156.00	0	0.00	162.50	1	868	0.12%
2019/02/12	0	0.00	1	151.00	149.00	-1	837	-0.12%
2019/02/11	2	150.50	2.1	152.34	150.50	-0.1	852	-0.01%
2019/01/30	1	151.00	1	149.50	151.00	0	840	0.00%
2019/01/29	1	148.00	0	0.00	148.00	1	839	0.12%
2019/01/28	0	0.00	1	152.00	149.50	-1	851	-0.12%
2019/01/25	1	151.50	1	152.00	151.50	0	851	0.00%
2019/01/24	1	152.00	1	154.00	152.00	0	861	0.00%
2019/01/23	3	155.17	2	156.75	154.00	1	854	0.12%
2019/01/22	0	0.00	1	152.50	157.00	-1	862	-0.12%
2019/01/21	2	151.25	2	150.00	152.50	0	855	0.00%
2019/01/18	1	147.00	1	146.00	147.00	0	885	0.00%
2019/01/17	1	144.50	1	149.00	144.50	0	942	0.00%
2019/01/16	1	147.50	1	146.50	147.50	0	983	0.00%
2019/01/15	1	147.00	1	146.50	147.00	0	987	0.00%
2019/01/14	1	146.00	1	147.00	146.00	0	998	0.00%
2019/01/11	2	146.75	2	148.00	146.00	0	1,007	0.00%
2019/01/10	1	147.00	1	146.50	147.00	0	1,000	0.00%
2019/01/09	2	146.75	2	148.25	146.50	0	999	0.00%
2019/01/08	3	147.50	3	148.50	148.00	0	999	0.00%
2019/01/07	3	149.67	3	150.33	148.50	0	997	0.00%
2019/01/04	1	146.50	1	145.50	147.00	0	989	0.00%
2019/01/03	1	145.50	1	139.00	145.50	0	990	0.00%
2019/01/02	1	138.50	0	0.00	138.50	1	972	0.10%
2018/11/27	2	132.00	3	132.83	134.50	-1	908	-0.11%
2018/11/26	1	133.50	0	0.00	133.50	1	909	0.11%
2018/11/20	0	0.00	1	130.50	130.50	-1	909	-0.11%
2018/11/19	1	132.00	1	133.00	132.00	0	922	0.00%
2018/11/16	1	133.00	1	132.50	133.00	0	949	0.00%
2018/11/15	1	130.50	0	0.00	130.50	1	934	0.11%
2018/11/13	0	0.00	1	121.00	126.00	-1	904	-0.11%
2018/11/12	2	123.75	2	124.75	122.00	0	894	0.00%
2018/11/09	1	122.00	1	119.00	122.00	0	873	0.00%
2018/11/08	2	118.75	1	118.50	119.00	1	856	0.12%
2018/01/25	0	0.00	2	139.00	139.00	-2	1,043	-0.19%
2018/01/09	0	0.00	1	131.00	132.00	-1	1,076	-0.09%