慶豐富 (9935)-元大-竹南券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
455張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.70	0	0.00	31.55	1	2,143	0.05%
2024/11/15	1	31.75	0	0.00	31.65	1	2,281	0.04%
2024/10/15	1	34.20	0	0.00	33.90	1	2,227	0.04%
2024/10/07	0	0.00	4	34.40	34.60	-4	2,126	-0.19%
2024/10/04	0	0.00	5	36.25	35.10	-5	2,094	-0.24%
2024/10/01	4	35.00	0	0.00	35.20	4	2,009	0.20%
2024/09/26	0	0.00	3	33.32	33.55	-3	1,901	-0.16%
2024/09/23	1	35.00	0	0.00	34.60	1	1,809	0.06%
2024/09/19	2	33.63	8	33.74	34.15	-6	1,670	-0.36%
2024/09/18	1	31.80	0	0.00	31.55	1	1,553	0.06%
2024/09/16	4	32.66	14	32.80	32.80	-10	1,458	-0.69%
2024/09/05	6	27.75	0	0.00	27.50	6	1,264	0.47%
2024/09/03	13	29.38	0	0.00	28.80	13	1,243	1.05%
2024/08/29	3	30.97	0	0.00	30.60	3	1,204	0.25%
2024/08/27	1	29.70	0	0.00	30.20	1	1,176	0.09%
2024/08/26	8	30.10	0	0.00	29.65	8	1,165	0.69%
2024/08/23	0	0.00	1	30.70	30.70	-1	1,138	-0.09%
2024/08/22	1	31.20	0	0.00	31.60	1	1,089	0.09%
2024/08/20	11	31.42	0	0.00	31.05	11	1,006	1.09%
2024/08/19	0	0.00	3	32.35	32.15	-3	963	-0.31%
2024/08/16	0	0.00	12	32.00	31.65	-12	901	-1.33%
2024/08/15	5	30.59	7	30.72	30.20	-2	765	-0.26%
2024/08/14	5	30.15	0.1	29.05	28.65	4.9	691	0.71%
2024/08/13	0	0.00	1	29.25	29.25	-1	612	-0.16%
2024/07/31	0	0.00	1	28.00	28.60	-1	507	-0.20%
2024/07/19	0	0.00	1	27.80	27.65	-1	496	-0.20%
2024/07/11	1	27.80	0	0.00	27.80	1	552	0.18%
2024/07/09	0.1	25.95	0	0.00	25.70	0.1	562	0.02%
2024/07/08	0	0.00	1	26.80	26.30	-1	555	-0.18%
2024/07/05	0	0.00	1	26.95	26.60	-1	556	-0.18%
2024/07/03	1	26.85	0	0.00	26.85	1	579	0.17%
2024/06/28	1	26.80	0	0.00	26.80	1	570	0.18%
2024/06/13	0	0.00	5.4	26.29	25.70	-5.4	534	-1.01%
2024/06/06	1	24.90	0	0.00	24.80	1	528	0.19%
2024/05/22	0	0.00	3.1	24.70	24.85	-3.1	540	-0.57%
2024/05/02	0	0.00	6	25.25	25.80	-6	490	-1.22%
2024/04/30	0	0.00	1	24.95	25.00	-1	480	-0.21%
2024/04/29	0	0.00	4	25.10	24.95	-4	481	-0.83%
2024/04/26	0	0.00	7	25.00	24.80	-7	477	-1.47%
2024/04/19	1	25.30	8	25.45	24.80	-7	466	-1.50%
2024/04/18	0	0.00	9	25.05	25.00	-9	457	-1.97%
2024/04/17	0	0.00	5	24.95	24.60	-5	463	-1.08%
2024/04/15	0	0.00	5	23.75	23.75	-5	427	-1.17%
2024/04/12	0	0.00	1	23.00	22.95	-1	427	-0.23%
2024/04/09	5	22.60	0	0.00	22.60	5	494	1.01%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/03/14	1	21.70	0	0.00	21.50	1	583	0.17%
2024/03/12	0	0.00	2	23.30	22.65	-2	567	-0.35%
2024/03/01	0.1	22.55	0	0.00	22.65	0.1	559	0.02%
2024/02/26	0	0.00	5	22.75	22.75	-5	556	-0.90%
2024/02/02	0	0.00	1	20.55	20.60	-1	555	-0.18%
2023/12/27	0	22.00	0	0.00	22.00	0	314	0.00%
2023/12/25	0	0.00	4	21.55	21.70	-4	296	-1.35%
2023/12/22	0	0.00	1	21.25	21.25	-1	288	-0.35%
2023/12/21	0	0.00	1	21.10	21.30	-1	285	-0.35%
2023/12/20	6	20.99	1	21.05	21.10	5	264	1.89%
2023/11/24	1	18.75	0	0.00	18.90	1	193	0.52%
2023/11/15	0	0.00	0	18.55	18.55	0	179	-0.01%
2023/11/10	0	0.00	1	18.10	17.95	-1	165	-0.61%
2023/11/06	1	17.00	0	0.00	17.10	1	157	0.63%
2023/10/02	0	0.00	0.6	17.20	17.40	-0.6	166	-0.39%
2023/09/19	0	0.00	3	17.55	17.60	-3	156	-1.91%
2023/09/18	0	19.25	0	0.00	17.60	0	160	0.00%
2023/09/12	3	17.65	0	0.00	17.70	3	155	1.93%
2023/04/19	1	20.05	1	19.85	20.00	0	259	0.00%
2022/06/01	0	0.00	2	17.70	17.80	-2	128	-1.56%
2022/05/31	0	0.00	4	17.70	17.70	-4	128	-3.11%
2022/05/13	5	17.30	0	0.00	17.60	5	136	3.67%
2022/05/11	5	17.40	0	0.00	17.50	5	131	3.79%
2022/01/05	6	19.70	0	0.00	19.80	6	166	3.60%
2021/10/07	4	19.40	0	0.00	19.40	4	247	1.61%
2021/09/07	5	20.80	0	0.00	20.90	5	370	1.35%
2021/09/01	5	21.30	0	0.00	21.45	5	389	1.28%
2021/08/27	6	20.60	0	0.00	20.65	6	399	1.50%
2021/08/02	0	0.00	1	22.45	22.35	-1	531	-0.19%
2021/07/15	0	0.00	0.2	21.45	21.80	-0.2	662	-0.03%
2021/07/12	7	21.80	0	0.00	21.80	7	715	0.98%
2021/06/28	1	23.00	0	0.00	23.30	1	754	0.13%
2021/06/15	0	0.00	10	21.25	21.45	-10	690	-1.45%
2021/05/25	10	22.62	0	0.00	22.50	10	667	1.50%
2021/05/18	2	21.40	2	21.30	21.90	0	707	0.00%
2021/05/11	2	23.35	1	24.00	23.35	1	638	0.16%
2021/05/10	4	24.70	0	0.00	24.70	4	627	0.64%
2021/05/05	1	24.85	0	0.00	24.60	1	615	0.16%
2021/05/04	8	24.80	2	23.60	24.05	6	604	0.99%
2021/04/23	2	26.50	0	0.00	26.45	2	520	0.38%
2021/04/12	0	0.00	4	28.25	28.25	-4	424	-0.94%
2021/03/25	0	27.90	0	0.00	28.00	0	412	0.00%
2021/01/26	4	26.05	0	0.00	26.20	4	537	0.74%
2021/01/11	0	0.00	5	27.40	27.50	-5	542	-0.92%
2021/01/07	0	0.00	25	26.32	26.50	-25	540	-4.62%
2020/12/30	5	28.00	0	0.00	28.10	5	627	0.80%
2020/12/15	5	28.40	0	0.00	27.80	5	701	0.71%
2020/12/14	0	0.00	2	28.90	28.85	-2	694	-0.29%
2020/12/11	10	29.70	0	0.00	29.10	10	692	1.44%
2020/12/10	0	0.00	5	29.51	29.80	-5	695	-0.72%
2020/12/09	0	0.00	15	29.38	29.35	-15	694	-2.16%
2020/12/07	5	31.00	0	0.00	30.40	5	684	0.73%
2020/12/03	0	0.00	0.1	31.65	31.85	-0.1	679	-0.01%
2020/12/02	5	32.25	0	0.00	32.00	5	685	0.73%
2020/10/12	0	0.00	4	33.40	32.90	-4	1,316	-0.30%
2020/10/08	0	0.00	1	34.80	35.10	-1	1,291	-0.08%
2020/10/07	1	35.45	0	0.00	35.55	1	1,262	0.08%
2020/09/15	0	0.00	5	33.80	33.65	-5	1,446	-0.35%
2020/09/04	3	33.35	0	0.00	33.25	3	1,582	0.19%
2020/08/27	3	36.00	0	0.00	35.65	3	1,675	0.18%
2020/08/21	0	0.00	2	36.40	36.50	-2	1,833	-0.11%
2020/08/20	2	34.95	2	35.75	33.65	0	1,780	0.00%
2020/08/19	2	35.63	2	35.63	35.50	0	1,736	0.00%
2020/08/06	0	0.00	7	32.94	33.90	-7	1,568	-0.45%
2020/08/04	0	0.00	1	31.80	31.70	-1	1,534	-0.07%
2020/07/17	0	0.00	2	29.70	29.10	-2	1,900	-0.11%
2020/07/13	1	30.40	0	0.00	30.25	1	1,980	0.05%
2020/07/03	1	30.95	0	0.00	31.00	1	2,013	0.05%
2020/06/22	2	34.35	0	0.00	33.70	2	1,889	0.11%
2020/06/17	0	0.00	2	33.10	32.45	-2	1,852	-0.11%
2020/06/16	3	32.87	1	32.60	33.05	2	1,851	0.11%
2020/06/12	1	32.20	1	32.55	32.35	0	1,883	0.00%
2020/06/11	5	33.03	5	33.11	33.30	0	1,877	0.00%
2020/06/08	1	32.80	0	0.00	32.90	1	1,837	0.05%
2020/06/04	2	32.45	2	32.73	32.00	0	1,815	0.00%
2020/06/03	2	32.25	4	32.46	32.20	-2	1,829	-0.11%
2020/06/02	2	32.05	0	0.00	31.95	2	1,816	0.11%
2020/06/01	2	32.20	2	32.50	32.40	0	1,761	0.00%
2020/05/29	0	0.00	4	30.95	32.30	-4	1,725	-0.23%
2020/05/28	2	29.95	2	30.30	29.45	0	1,631	0.00%
2020/05/21	1	28.05	0	0.00	27.90	1	1,575	0.06%
2020/05/20	4	27.80	0	0.00	27.75	4	1,601	0.25%
2020/05/19	0	0.00	1	26.90	27.35	-1	1,595	-0.06%
2020/05/08	1	29.20	0.1	28.40	28.60	0.9	1,647	0.05%
2020/05/07	0	0.00	3	29.65	29.30	-3	1,642	-0.18%
2020/05/06	0	0.00	3	28.70	28.60	-3	1,611	-0.19%
2020/05/05	6	30.42	0	0.00	29.30	6	1,570	0.38%
2020/05/04	28	27.52	25	28.57	28.95	3	1,465	0.20%
2020/04/27	0	0.00	2	24.05	24.05	-2	1,344	-0.15%
2020/04/23	4	23.13	4	22.98	22.90	0	1,315	0.00%
2020/04/20	2	23.50	0	0.00	23.65	2	1,305	0.15%
2020/04/15	1	24.60	1	25.25	23.85	0	1,263	0.00%
2020/03/23	0	0.00	10	18.25	18.20	-10	1,264	-0.79%
2020/03/13	0.2	26.45	0	0.00	26.45	0.2	1,273	0.02%
2020/03/10	7	33.43	0	0.00	33.90	7	1,260	0.56%
2020/03/09	3	35.47	62	36.35	35.05	-59	1,248	-4.72%
2020/03/05	3	38.07	0	0.00	38.40	3	1,278	0.23%
2020/03/04	0	0.00	3	36.80	37.60	-3	1,311	-0.23%
2020/03/03	2	36.00	0	0.00	35.80	2	1,317	0.15%
2020/02/27	12	36.42	0	0.00	35.40	12	1,388	0.86%
2020/02/26	1	36.00	14	36.75	36.50	-13	1,393	-0.93%
2020/02/25	1	36.40	10	36.00	36.30	-9	1,412	-0.64%
2020/02/24	2	36.70	0	0.00	36.70	2	1,426	0.14%
2020/02/21	2	38.50	3	38.48	38.40	-1	1,430	-0.07%
2020/02/20	4	37.60	0	0.00	37.70	4	1,429	0.28%
2020/02/19	9	37.58	0	0.00	37.60	9	1,501	0.60%
2020/02/17	1	37.65	1	38.10	37.55	0	1,582	0.00%
2020/02/14	1	37.10	0	0.00	37.50	1	1,599	0.06%
2020/02/13	0	0.00	2	37.00	37.35	-2	1,620	-0.12%
2020/02/12	11	36.78	8	36.74	36.40	3	1,622	0.18%
2020/02/07	10	33.20	9	33.20	33.00	1	1,835	0.05%
2020/01/31	5	33.35	0	0.00	33.75	5	2,001	0.25%
2020/01/30	0	0.00	11	33.22	32.85	-11	2,011	-0.55%
2020/01/20	1	36.60	0	0.00	36.50	1	2,022	0.05%
2020/01/14	5	36.40	0	0.00	36.35	5	2,202	0.23%
2020/01/09	6	38.01	1	38.25	38.05	5	2,414	0.21%
2020/01/08	6	37.10	0	0.00	37.30	6	2,453	0.24%
2020/01/07	11	39.09	0	0.00	38.80	11	2,637	0.42%
2020/01/06	2	40.20	0	0.00	40.00	2	2,803	0.07%
2020/01/03	1	42.30	2	40.85	40.85	-1	2,928	-0.03%
2020/01/02	0	0.00	3	41.62	41.45	-3	2,918	-0.10%
2019/12/26	3	40.37	0	0.00	39.85	3	2,965	0.10%
2019/12/25	2	39.55	0	0.00	41.70	2	2,947	0.07%
2019/12/24	7	39.40	1	39.65	39.30	6	2,956	0.20%
2019/12/18	3	41.85	17	41.72	41.80	-14	2,976	-0.47%
2019/12/16	7	42.18	0	0.00	42.50	7	2,998	0.23%
2019/12/12	3	42.60	1	42.55	41.80	2	2,973	0.07%
2019/12/11	4	43.50	0	0.00	43.35	4	2,993	0.13%
2019/12/09	5	43.00	5	43.24	42.90	0	3,012	0.00%
2019/12/05	2	44.20	7	43.40	43.50	-5	2,996	-0.17%
2019/12/04	0	0.00	3	45.10	44.35	-3	2,999	-0.10%
2019/12/03	3	44.50	0	0.00	45.10	3	3,021	0.10%
2019/12/02	10	45.43	2	46.40	45.00	8	3,015	0.27%
2019/11/29	57	46.90	45	45.97	45.90	12	3,001	0.40%
2019/11/27	2	47.30	0	0.00	47.30	2	3,059	0.07%
2019/11/26	2	49.00	7	49.03	48.55	-5	3,082	-0.16%
2019/11/25	0	0.00	1	47.20	47.10	-1	3,183	-0.03%
2019/11/22	3	47.23	0	0.00	47.10	3	3,289	0.09%
2019/11/19	2	47.80	0	0.00	48.85	2	3,414	0.06%
2019/11/18	14	49.29	0	0.00	48.30	14	3,451	0.41%
2019/11/15	1	49.30	0	0.00	49.60	1	3,508	0.03%
2019/11/14	13	48.82	3	48.88	48.90	10	3,495	0.29%
2019/11/13	15	48.72	0	0.00	47.75	15	3,483	0.43%
2019/11/11	7	47.20	0	0.00	46.75	7	3,495	0.20%
2019/11/08	10	47.50	0	0.00	47.80	10	3,518	0.28%
2019/11/07	1	46.70	0	0.00	47.20	1	3,577	0.03%
2019/11/06	3	48.22	26	47.66	46.35	-23	3,585	-0.64%
2019/11/05	1	46.55	0	0.00	47.15	1	3,437	0.03%
2019/11/04	20	45.30	0	0.00	45.55	20	3,413	0.59%
2019/11/01	3	44.88	2	44.30	44.50	1	3,419	0.03%
2019/10/31	1	43.20	0	0.00	45.10	1	3,420	0.03%
2019/10/30	2	44.58	8	45.08	44.25	-6	3,581	-0.17%
2019/10/29	5	45.70	0	0.00	45.05	5	3,634	0.14%
2019/10/25	6	46.24	1	46.30	45.30	5	3,658	0.14%
2019/10/23	4	45.50	2	45.03	44.75	2	3,631	0.06%
2019/10/22	0	0.00	5	45.00	45.50	-5	3,601	-0.14%
2019/10/18	3	43.37	3	43.68	43.80	0	3,440	0.00%
2019/10/17	14	43.39	5	43.49	43.15	9	3,456	0.26%
2019/10/16	11	42.07	0	0.00	42.50	11	3,388	0.32%
2019/10/15	24	43.13	4	41.78	41.50	20	3,341	0.60%
2019/10/14	18	40.79	18	39.11	40.95	0	3,136	0.00%
2019/10/09	2	36.65	34	36.18	37.25	-32	2,963	-1.08%
2019/10/08	0	0.00	11	34.29	34.95	-11	2,836	-0.39%
2019/10/04	8	34.78	0	0.00	34.65	8	2,779	0.29%
2019/09/23	0	0.00	1	33.60	33.60	-1	2,722	-0.04%
2019/09/19	0	0.00	188	34.91	34.95	-188	2,763	-6.80%	大賣/鉅額交易
2019/09/18	2	34.15	2	35.15	34.65	0	2,745	0.00%
2019/09/04	0	0.00	20	33.15	33.35	-20	2,511	-0.80%
2019/09/03	5	33.05	0	0.00	33.15	5	2,508	0.20%
2019/09/02	2	32.25	0	0.00	32.45	2	2,474	0.08%
2019/08/30	23	34.53	8	34.55	33.85	15	2,399	0.63%
2019/08/29	23	34.48	0	0.00	34.35	23	2,353	0.98%
2019/08/28	15	34.10	34	34.54	34.15	-19	2,313	-0.82%
2019/08/27	14	32.65	44	32.82	33.30	-30	2,180	-1.38%
2019/08/26	5	31.70	13	31.05	31.25	-8	2,058	-0.39%
2019/08/23	0	0.00	1	31.30	30.55	-1	1,997	-0.05%
2019/08/22	1	30.75	0	0.00	30.60	1	1,954	0.05%
2019/08/19	38	28.60	0	0.00	28.30	38	1,735	2.19%
2019/08/16	101	28.50	1	28.60	28.60	100	1,711	5.84%	大買/
2019/08/15	30	28.23	0	0.00	27.90	30	1,669	1.80%
2019/08/12	4	28.70	33	28.92	28.95	-29	1,559	-1.86%
2019/08/08	0	0.00	2	27.90	28.35	-2	1,471	-0.14%
2019/08/07	11	26.55	12	26.88	26.85	-1	1,407	-0.07%
2019/08/05	0	0.00	1	27.00	26.75	-1	1,375	-0.07%
2019/08/01	2	27.93	5	27.11	27.00	-3	1,396	-0.21%
2019/07/31	5	26.80	0	0.00	26.80	5	1,204	0.42%
2019/07/30	14	25.48	0	0.00	25.20	14	1,141	1.23%
2019/07/24	35	25.37	0	0.00	25.15	35	997	3.51%
2019/07/23	0	0.00	20	25.65	25.65	-20	977	-2.05%
2019/07/22	22	24.74	0	0.00	24.75	22	937	2.35%
2019/07/12	0	0.00	3	24.27	24.05	-3	874	-0.34%
2019/07/11	5	24.50	0	0.00	24.45	5	867	0.58%
2019/06/04	10	23.80	0	0.00	23.50	10	930	1.07%
2019/05/28	7	25.40	0	0.00	25.60	7	971	0.72%
2019/05/27	6	25.20	0	0.00	26.40	6	965	0.62%
2019/05/24	7	24.56	0	0.00	24.95	7	948	0.74%
2019/04/24	10	23.20	0	0.00	23.20	10	932	1.07%
2019/04/10	20	24.80	0	0.00	24.60	20	940	2.13%
2019/03/20	4	26.88	4	27.15	26.95	0	986	0.00%
2019/03/18	0	0.00	2	25.50	25.15	-2	944	-0.21%
2019/03/15	2	25.43	0	0.00	25.40	2	933	0.21%
2019/03/14	0	0.00	1	24.40	24.30	-1	910	-0.11%
2019/03/13	1	24.70	0	0.00	24.35	1	892	0.11%
2019/03/07	3	27.20	0	0.00	27.10	3	791	0.38%
2019/03/06	0	0.00	1	26.90	27.20	-1	774	-0.13%
2019/03/05	1	26.55	0	0.00	26.75	1	758	0.13%
2019/02/25	3	24.90	0	0.00	24.95	3	669	0.45%
2019/01/28	0	0.00	3	20.25	20.40	-3	453	-0.66%
2018/12/19	6	18.50	6	18.80	18.05	0	325	0.00%
2018/12/18	0	0.00	21	18.38	18.60	-21	290	-7.23%
2018/12/17	3	18.00	3	17.85	17.60	0	250	0.00%
2018/10/11	1	14.70	0	0.00	14.65	1	271	0.37%
2018/09/12	3	16.80	0	0.00	16.95	3	271	1.11%
2018/09/11	2	16.95	0	0.00	16.95	2	267	0.75%
2018/09/10	2	16.95	0	0.00	17.00	2	265	0.75%
2018/08/14	0	0.00	30	18.00	18.15	-30	280	-10.69%
2018/07/26	3	19.00	0	0.00	19.05	3	286	1.05%
2018/07/06	2	17.50	0	0.00	17.60	2	325	0.61%
2018/06/26	4	17.78	0	0.00	17.85	4	359	1.11%
2018/06/25	2	18.05	0	0.00	18.00	2	364	0.55%
2018/06/21	2	18.50	0	0.00	18.60	2	413	0.48%
2018/05/23	0	0.00	2	19.50	19.40	-2	769	-0.26%
2018/05/17	0	0.00	3	20.25	19.60	-3	852	-0.35%
2018/05/16	5	20.43	0	0.00	20.45	5	842	0.59%
2018/05/02	30	19.85	0	0.00	20.00	30	865	3.47%
2018/03/30	0	0.00	3	23.20	22.70	-3	844	-0.36%
2018/03/27	2	24.00	0	0.00	24.00	2	832	0.24%
2018/03/26	0	0.00	14	21.09	22.65	-14	797	-1.75%
2018/03/23	10	19.95	3	20.50	20.60	7	786	0.89%
2018/03/22	3	23.50	9	22.75	22.10	-6	762	-0.79%
2018/03/21	19	23.74	0	0.00	23.45	19	748	2.54%
2018/03/20	4	25.55	0	0.00	24.80	4	713	0.56%
2018/03/19	0	0.00	5	25.35	25.35	-5	701	-0.71%
2018/03/16	3	25.05	0	0.00	25.00	3	682	0.44%
2018/03/14	10	27.53	0	0.00	27.40	10	613	1.63%
2018/03/12	0	0.00	3	31.95	31.55	-3	528	-0.57%
2018/03/07	3	31.70	0	0.00	31.65	3	511	0.59%
2018/03/06	0	0.00	2	31.25	31.60	-2	508	-0.39%
2018/02/26	3	33.37	0	0.00	32.55	3	453	0.66%
2018/02/22	0	0.00	6	30.67	30.85	-6	429	-1.40%
2018/02/21	4	32.28	2	32.85	31.85	2	421	0.47%
2018/02/12	2	29.95	1	29.95	29.95	1	387	0.26%
2018/02/09	1	27.60	0	0.00	27.25	1	358	0.28%
2018/02/01	5	28.85	0	0.00	28.70	5	390	1.28%
2018/01/25	11	29.49	0	0.00	29.50	11	413	2.66%
2018/01/19	1	26.65	0	0.00	27.10	1	435	0.23%
2018/01/18	10	26.50	0	0.00	26.50	10	439	2.28%