宏全 (9939)-元大-竹南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
618張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	142.50	0	0.00	143.00	0	796	0.00%
2024/12/12	0	146.00	0	0.00	144.50	0	783	0.01%
2024/12/11	0	146.50	0	0.00	145.50	0	782	0.00%
2024/12/06	1	148.00	0	0.00	149.00	1	768	0.13%
2024/12/04	0	0.00	1	150.50	149.00	-1	761	-0.13%
2024/12/03	0	149.00	0	0.00	148.50	0	762	0.00%
2024/11/29	0.1	147.05	0	0.00	147.00	0.1	763	0.01%
2024/11/28	1	148.00	0	0.00	147.00	1	763	0.13%
2024/11/27	0	152.00	0	0.00	149.50	0	756	0.00%
2024/11/25	0	151.00	0	0.00	152.50	0	751	0.00%
2024/11/22	1.1	149.07	0	0.00	150.00	1.1	744	0.14%
2024/11/21	1	151.00	0	0.00	149.00	1	730	0.14%
2024/11/14	0	0.00	0.2	153.00	153.00	-0.2	724	-0.02%
2024/11/12	0	0.00	1	153.50	153.00	-1	737	-0.14%
2024/11/11	1	151.50	0	0.00	151.50	1	749	0.13%
2024/11/05	0.1	155.50	0	0.00	155.00	0.1	768	0.01%
2024/11/04	0	0.00	1	155.50	155.00	-1	783	-0.13%
2024/11/01	0	153.00	2	152.50	153.00	-2	803	-0.25%
2024/10/30	0.1	152.25	0	0.00	153.00	0.1	806	0.01%
2024/10/29	1	153.51	0	0.00	153.00	1	811	0.13%
2024/10/24	0.1	155.50	1	156.00	157.00	-1	863	-0.11%
2024/10/22	2.1	153.33	0	0.00	154.50	2.1	902	0.23%
2024/10/21	1	155.05	0	0.00	155.00	1	904	0.11%
2024/10/18	0.1	156.50	0	0.00	155.50	0.1	940	0.01%
2024/10/17	0.1	156.69	0	0.00	157.00	0.1	956	0.01%
2024/10/16	0.3	157.10	0	0.00	154.50	0.3	964	0.03%
2024/10/15	0.1	158.33	0	0.00	157.50	0.1	958	0.01%
2024/10/14	0.1	156.88	0	0.00	157.00	0.1	962	0.01%
2024/10/11	0	156.50	0	0.00	156.00	0	966	0.00%
2024/09/27	0	0.00	1	165.50	167.00	-1	1,036	-0.10%
2024/09/25	1	171.50	0	0.00	168.50	1	1,063	0.09%
2024/09/24	0	0.00	5	166.60	170.00	-5	1,066	-0.47%
2024/09/13	0	0.00	2	162.00	162.50	-2	1,091	-0.18%
2024/09/12	0	159.00	0	0.00	160.50	0	1,106	0.00%
2024/09/11	0	158.00	0	0.00	158.00	0	1,102	0.00%
2024/09/09	0	158.00	0	0.00	159.50	0	1,104	0.00%
2024/09/02	0	0.00	1	163.50	163.00	-1	1,132	-0.09%
2024/08/22	3	160.00	0	0.00	158.00	3	1,156	0.26%
2024/08/21	1	161.50	0	0.00	161.00	1	1,157	0.09%
2024/08/20	2	162.25	0	0.00	161.50	2	1,138	0.18%
2024/08/13	0	0.00	2	158.25	160.00	-2	1,174	-0.17%
2024/08/09	1	155.50	0	0.00	155.50	1	1,184	0.08%
2024/08/08	1	156.00	0	0.00	154.50	1	1,177	0.08%
2024/08/05	0	0.00	2	153.00	154.50	-2	1,177	-0.17%
2024/08/02	0	0.00	1	165.50	162.00	-1	1,165	-0.09%
2024/08/01	0	0.00	1	163.50	162.50	-1	1,153	-0.09%
2024/07/26	2	161.75	0	0.00	161.50	2	1,118	0.18%
2024/07/23	0	0.00	1	169.50	169.00	-1	1,097	-0.09%
2024/07/19	0	0.00	1.1	170.00	171.00	-1.1	1,072	-0.10%
2024/07/16	1	162.50	2	163.25	162.50	-1	1,095	-0.09%
2024/07/11	1	162.00	0	0.00	162.00	1	1,132	0.09%
2024/07/05	1	166.50	0	0.00	165.50	1	1,106	0.09%
2024/07/04	1	168.00	0	0.00	167.50	1	1,093	0.09%
2024/07/03	1	171.00	0	0.00	171.00	1	1,075	0.09%
2024/07/02	2	174.25	0	0.00	173.00	2	1,074	0.19%
2024/06/19	0	0.00	2	165.25	165.50	-2	998	-0.20%
2024/06/18	0	0.00	0.1	164.50	162.00	-0.1	988	-0.01%
2024/06/14	1	162.50	0	0.00	162.00	1	999	0.10%
2024/06/11	1	163.50	0	0.00	163.50	1	989	0.10%
2024/06/04	0	161.25	0	0.00	161.50	0	1,012	0.00%
2024/06/03	0.1	162.40	0	0.00	161.00	0.1	1,012	0.00%
2024/05/31	0	163.00	0	0.00	163.00	0	1,022	0.00%
2024/05/30	0	161.25	0	160.50	160.50	0	1,031	0.00%
2024/05/23	0.1	158.82	0	0.00	160.00	0.1	1,071	0.00%
2024/05/22	0	160.70	0	0.00	160.00	0	1,060	0.00%
2024/05/20	0.2	162.78	0	0.00	162.50	0.2	1,052	0.02%
2024/05/17	0	160.63	0	0.00	160.50	0	1,063	0.00%
2024/05/16	0.1	167.00	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	0.2	168.58	0	0.00	167.00	0.2	1,023	0.02%
2024/05/14	0.1	173.11	5	172.50	172.00	-4.9	1,025	-0.47%
2024/05/13	0	174.06	0	0.00	172.50	0	1,022	0.00%
2024/05/09	4	171.75	1	176.00	171.00	3	1,031	0.29%
2024/05/08	1	167.49	0	0.00	171.00	1	1,031	0.10%
2024/05/07	0	168.00	0	0.00	167.00	0	1,031	0.00%
2024/05/03	1	165.50	1	168.00	168.00	0	1,056	0.00%
2024/05/02	0	0.00	1	162.00	162.50	-1	1,039	-0.10%
2024/04/11	1	151.00	1	151.00	152.00	0	927	0.00%
2024/04/09	0	0.00	1	149.50	149.00	-1	924	-0.11%
2024/04/03	0	147.00	0	0.00	146.50	0	912	0.00%
2024/03/27	0	147.50	0	0.00	147.00	0	916	0.00%
2024/03/26	0.1	146.64	0	0.00	147.50	0.1	923	0.01%
2024/03/21	0	0.00	1	145.50	146.00	-1	957	-0.10%
2024/03/20	1	142.50	0	0.00	142.50	1	975	0.10%
2024/03/15	0.1	143.80	0	0.00	143.00	0.1	1,005	0.00%
2024/03/14	0	0.00	0	144.50	144.00	0	1,043	0.00%
2024/03/13	1	143.50	0	0.00	143.50	1	1,060	0.09%
2024/03/12	2	145.00	0	0.00	145.00	2	1,077	0.19%
2024/03/08	2	147.50	0	0.00	146.00	2	1,072	0.19%
2024/03/05	0	0.00	2	147.50	148.50	-2	1,134	-0.18%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/03/01	1	144.50	0	0.00	146.00	1	1,140	0.09%
2024/02/26	0	0.00	4	144.63	145.00	-4	1,152	-0.35%
2024/02/23	2	141.25	0	0.00	141.00	2	1,165	0.17%
2024/02/22	0	0.00	1	143.00	142.50	-1	1,177	-0.08%
2024/02/21	1	140.50	3	142.50	141.00	-2	1,214	-0.16%
2024/02/20	5	140.40	0	0.00	142.00	5	1,207	0.41%
2024/02/19	2	140.25	2	143.25	140.50	0	1,197	0.00%
2024/02/16	1	140.00	0	0.00	142.00	1	1,195	0.08%
2024/02/15	0	0.00	1	142.00	143.00	-1	1,187	-0.08%
2024/02/05	3	136.17	2	137.00	137.50	1	1,173	0.09%
2024/02/02	2	135.75	0	0.00	136.00	2	1,175	0.17%
2024/01/31	0	0.00	1	138.50	139.50	-1	1,143	-0.09%
2024/01/30	1	137.00	1	137.50	137.00	0	1,132	0.00%
2024/01/29	2	137.50	0	0.00	137.50	2	1,119	0.18%
2024/01/25	0	0.00	0.1	129.00	129.00	-0.1	1,090	-0.01%
2024/01/22	0	0.00	0	127.50	130.50	0	1,090	0.00%
2024/01/17	0	130.00	0	0.00	129.50	0	1,075	0.00%
2024/01/16	0	128.00	0	0.00	129.50	0	1,067	0.00%
2024/01/12	0	0.00	1	126.00	125.50	-1	1,054	-0.09%
2024/01/11	1	126.00	1	128.00	127.00	0	1,053	0.00%
2024/01/09	1	128.00	8	126.63	127.50	-7	1,055	-0.66%
2024/01/08	0	0.00	2	123.75	124.00	-2	1,030	-0.19%
2024/01/03	1	123.00	1	124.00	123.00	0	1,044	0.00%
2024/01/02	0.1	123.50	0	0.00	122.50	0.1	1,039	0.01%
2023/12/26	0	0.00	2	123.75	124.50	-2	1,035	-0.19%
2023/12/22	1	122.00	0	0.00	123.00	1	1,038	0.10%
2023/12/21	0	0.00	1	123.50	122.00	-1	1,036	-0.10%
2023/12/20	4	122.50	3	125.00	122.50	1	1,028	0.10%
2023/12/19	4	122.25	3	124.00	123.50	1	1,015	0.10%
2023/12/18	1	123.00	0	0.00	124.00	1	1,002	0.10%
2023/12/15	0	0.00	2	124.75	123.50	-2	1,006	-0.20%
2023/12/14	0	0.00	1	124.50	123.00	-1	986	-0.10%
2023/12/12	2	122.25	0	0.00	123.00	2	985	0.20%
2023/12/11	1	123.00	0.1	122.50	122.50	1	979	0.10%
2023/12/08	0	0.00	1	126.00	125.50	-1	956	-0.10%
2023/12/07	1	123.00	2	126.00	123.50	-1	951	-0.11%
2023/12/06	0	0.00	3	123.33	124.50	-3	932	-0.32%
2023/12/05	4	121.25	0	0.00	122.00	4	926	0.43%
2023/12/04	2	120.25	1	123.00	122.50	1	910	0.11%
2023/12/01	1	120.50	2	121.50	120.50	-1	893	-0.11%
2023/11/30	1	119.50	0	0.00	120.00	1	879	0.11%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.12%
2023/11/27	2	116.50	2	115.50	117.50	0	812	0.00%
2023/11/20	0	0.00	3	106.67	109.50	-3	758	-0.40%
2023/11/17	0	0.00	1	106.00	105.50	-1	752	-0.13%
2023/11/16	0.1	105.50	0	0.00	105.00	0.1	764	0.01%
2023/11/15	2	105.50	0	0.00	105.50	2	763	0.26%
2023/11/14	2	104.50	0	0.00	106.00	2	763	0.26%
2023/10/30	1	100.00	0	0.00	102.50	1	912	0.11%
2023/09/26	0	0.00	1	106.00	106.50	-1	1,132	-0.09%
2023/09/18	0	0.00	3	105.00	105.50	-3	1,218	-0.25%
2023/08/17	0.2	99.40	0	0.00	99.10	0.2	1,574	0.01%
2023/08/16	0.2	99.83	0	0.00	99.30	0.2	1,591	0.01%
2023/08/15	0.1	99.70	0	0.00	100.00	0.1	1,594	0.01%
2023/08/02	1	106.00	1	104.50	104.50	0	1,789	0.00%
2023/07/31	1	107.50	0	0.00	107.50	1	1,810	0.06%
2023/07/28	1	108.00	0	0.00	107.00	1	1,806	0.06%
2023/07/04	0	0.00	3	103.50	103.00	-3	1,744	-0.17%
2023/06/20	0	105.50	0	0.00	107.00	0	1,697	0.00%
2023/06/16	0	0.00	2	102.00	103.50	-2	1,657	-0.12%
2023/06/15	0	0.00	0	102.00	100.50	0	1,626	0.00%
2023/06/09	1	101.50	0	0.00	102.00	1	1,623	0.06%
2023/06/07	2	102.00	0	0.00	103.00	2	1,702	0.12%
2023/06/02	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2023/06/01	1	103.00	0	0.00	104.50	1	1,757	0.06%
2023/05/30	1	106.00	0	0.00	106.00	1	1,816	0.06%
2023/05/25	0	106.50	0.1	104.50	106.50	-0.1	1,831	0.00%
2023/05/24	0	0.00	0.2	105.50	106.00	-0.2	1,850	-0.01%
2023/05/23	0	0.00	0.3	105.56	107.00	-0.3	1,862	-0.02%
2023/05/22	0	0.00	0	102.00	103.50	0	1,840	0.00%
2023/05/19	0	0.00	0	101.00	101.50	0	1,848	0.00%
2023/05/18	0	0.00	0	101.00	100.50	0	1,866	0.00%
2023/05/15	3	99.80	0	0.00	100.00	3	1,858	0.16%
2023/05/11	0	97.90	3	97.90	97.50	-3	1,913	-0.15%
2023/05/10	5.1	95.97	0	0.00	97.00	5.1	1,916	0.27%
2023/05/08	0.1	103.00	0	0.00	103.50	0.1	1,746	0.00%
2023/04/26	0	0.00	0.4	98.10	98.50	-0.4	1,758	-0.02%
2023/04/24	0	0.00	1	100.00	99.50	-1	1,757	-0.06%
2023/04/21	1	98.00	0	0.00	98.50	1	1,759	0.06%
2023/04/20	0	0.00	1	100.00	98.70	-1	1,750	-0.06%
2023/04/19	0	0.00	1	100.49	99.90	-1	1,749	-0.06%
2023/04/18	0	0.00	1	100.50	100.50	-1	1,739	-0.06%
2023/04/14	1	101.00	0	0.00	101.00	1	1,716	0.06%
2023/04/13	0	0.00	1	100.50	99.90	-1	1,709	-0.06%
2023/04/07	1	98.70	2	98.80	99.00	-1	1,703	-0.06%
2023/03/29	0.1	97.00	0	0.00	96.60	0.1	1,695	0.00%
2023/03/28	1.1	96.20	0	0.00	96.10	1.1	1,709	0.07%
2023/03/27	0.1	97.55	0	0.00	98.10	0.1	1,710	0.00%
2023/03/24	0.2	97.56	0	0.00	97.50	0.2	1,743	0.01%
2023/03/23	0.1	98.80	0	0.00	98.60	0.1	1,744	0.01%
2023/03/21	0	100.00	0	0.00	99.80	0	1,738	0.00%
2023/03/20	0	99.30	0	0.00	99.20	0	1,720	0.00%
2023/03/16	0	98.90	0	0.00	98.90	0	1,682	0.00%
2023/03/15	0	99.60	0	0.00	99.10	0	1,663	0.00%
2023/03/13	0	99.50	0	0.00	98.90	0	1,634	0.00%
2023/03/10	0	101.00	0	0.00	101.00	0	1,593	0.00%
2023/03/03	1.4	100.29	1	99.50	100.00	0.4	1,463	0.03%
2023/03/01	0.1	96.00	0	0.00	96.20	0.1	1,378	0.00%
2023/02/22	2	95.60	0	0.00	95.60	2	1,306	0.15%
2023/02/21	0.1	97.60	0	0.00	97.80	0.1	1,278	0.01%
2022/10/28	0	0.00	1	84.50	84.90	-1	1,258	-0.08%
2022/10/11	1	80.80	0	0.00	80.80	1	1,073	0.09%
2022/10/07	0	0.00	1	83.90	83.50	-1	1,064	-0.09%
2022/10/06	1	84.00	0	0.00	83.30	1	1,068	0.09%
2022/10/05	1	85.10	1	84.90	84.40	0	1,066	0.00%
2022/10/04	2	84.20	2	84.30	85.80	0	1,025	0.00%
2022/09/26	1	82.40	4	81.15	81.20	-3	888	-0.34%
2022/09/21	1	83.70	1	84.00	83.90	0	880	0.00%
2022/09/20	1	83.20	1	84.30	84.80	0	870	0.00%
2022/09/19	2	81.10	3	82.23	81.90	-1	837	-0.12%
2022/09/16	0	0.00	0.2	82.50	83.30	-0.2	833	-0.02%
2022/09/14	0	0.00	1.2	82.95	83.00	-1.2	835	-0.14%
2022/09/13	0	0.00	1.4	81.01	81.50	-1.4	827	-0.17%
2022/09/08	0	0.00	1	77.60	77.80	-1	801	-0.12%
2022/09/07	1.1	75.46	0	0.00	75.90	1.1	799	0.13%
2022/09/05	0	0.00	2	74.20	75.00	-2	808	-0.25%
2022/09/02	1	74.90	0	0.00	74.70	1	812	0.12%
2022/09/01	0.1	74.60	0	0.00	75.30	0.1	812	0.01%
2022/08/26	0.1	76.10	0	0.00	76.30	0.1	801	0.01%
2022/08/25	0.1	75.80	0	0.00	75.70	0.1	796	0.01%
2022/08/23	1.2	75.50	0	0.00	75.90	1.2	793	0.14%
2022/08/17	0.1	77.10	1	76.40	77.00	-0.9	785	-0.11%
2022/08/11	1	73.90	0	0.00	73.90	1	784	0.13%
2022/08/10	0	0.00	1	74.50	73.80	-1	773	-0.13%
2022/08/09	1.2	73.75	0	0.00	73.90	1.2	760	0.16%
2022/08/04	0.1	72.00	0	0.00	72.80	0.1	768	0.01%
2022/07/29	1	73.80	0	0.00	74.10	1	767	0.13%
2022/07/26	1	73.20	0	0.00	73.50	1	739	0.14%
2022/07/21	1	72.00	0	0.00	72.30	1	724	0.14%
2022/07/13	1	71.20	0	0.00	71.40	1	694	0.14%
2022/07/11	0	0.00	1	72.70	72.90	-1	681	-0.15%
2022/07/04	1	74.30	0	0.00	74.20	1	680	0.15%
2022/05/25	0	0.00	1	74.20	74.50	-1	748	-0.13%
2022/05/19	1	71.90	1	72.80	72.40	0	738	0.00%
2022/05/18	1	74.10	0	0.00	74.00	1	727	0.14%
2022/05/13	0	0.00	1	73.60	74.10	-1	748	-0.13%
2022/02/10	2	76.05	2	76.80	76.60	0	703	0.00%
2021/11/17	1	68.00	0	0.00	68.10	1	937	0.11%
2021/11/16	1	68.50	0	0.00	68.60	1	939	0.11%
2021/08/17	1	75.20	0	0.00	75.30	1	1,545	0.06%
2021/08/04	5	79.80	0	0.00	80.00	5	1,636	0.31%
2021/08/03	0	0.00	2	79.75	80.80	-2	1,651	-0.12%
2021/08/02	8	79.11	3	79.13	79.60	5	1,631	0.31%
2021/07/30	2	77.90	0	0.00	78.00	2	1,600	0.12%
2021/07/15	0	0.00	1	73.60	73.80	-1	1,818	-0.06%
2021/07/13	0	0.00	1	74.40	74.80	-1	1,877	-0.05%
2021/07/12	1	73.80	0	0.00	75.10	1	1,894	0.05%
2021/07/09	1	74.40	0	0.00	74.90	1	1,956	0.05%
2021/07/08	0	0.00	1	74.10	75.10	-1	1,993	-0.05%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/06/18	0	0.00	1	74.60	74.70	-1	2,003	-0.05%
2021/06/17	0	0.00	1	73.60	74.30	-1	2,003	-0.05%
2021/06/16	1	73.20	0	0.00	74.30	1	1,994	0.05%
2021/06/11	0	0.00	1.6	71.00	71.00	-1.6	1,971	-0.08%
2021/05/10	0	0.00	1	75.30	76.10	-1	1,995	-0.05%
2021/05/07	1	74.40	0	0.00	74.90	1	1,994	0.05%
2021/04/21	0	0.00	1	81.40	81.70	-1	1,655	-0.06%
2021/04/19	1	77.50	0	0.00	77.50	1	1,542	0.06%
2021/04/14	2	74.00	2	74.55	75.20	0	1,395	0.00%
2021/04/12	0.6	69.93	0	0.00	71.30	0.6	1,229	0.05%
2021/04/07	1	69.60	0	0.00	69.50	1	1,207	0.08%
2021/04/01	0	0.00	10	68.50	69.10	-10	1,200	-0.83%
2021/03/26	10	67.50	0	0.00	67.30	10	1,110	0.90%
2021/03/18	1	67.90	0	0.00	68.00	1	1,061	0.09%
2021/03/08	1	67.10	1	66.90	66.50	0	932	0.00%
2021/03/02	0	0.00	5	64.70	64.60	-5	859	-0.58%
2021/02/23	5	62.60	3	62.67	62.90	2	742	0.27%
2021/02/18	0	0.00	3	60.90	61.00	-3	713	-0.42%
2021/01/14	3	60.20	0	0.00	60.30	3	759	0.40%
2021/01/04	3	61.80	3	61.93	61.70	0	686	0.00%
2020/11/24	0	0.00	2	59.30	59.30	-2	675	-0.30%
2020/11/23	2	59.70	0	0.00	59.70	2	700	0.29%
2020/08/20	0	0.00	6	56.80	57.60	-6	1,074	-0.56%
2020/08/13	0	0.00	1	56.00	55.90	-1	1,019	-0.10%
2020/07/16	0	0.00	1	55.20	54.70	-1	1,199	-0.08%
2020/07/15	1	58.00	0	0.00	58.00	1	1,161	0.09%
2020/06/22	0	0.00	3	55.60	55.80	-3	1,116	-0.27%
2020/06/18	3	54.40	0	0.00	54.40	3	1,110	0.27%
2020/05/25	0	0.00	1	54.50	54.50	-1	1,393	-0.07%
2020/05/22	0	0.00	1	54.60	54.20	-1	1,393	-0.07%
2020/05/14	2	54.60	0	0.00	54.00	2	1,335	0.15%
2020/04/27	1	50.00	0	0.00	50.60	1	1,223	0.08%
2020/04/14	0	0.00	2	51.00	51.00	-2	1,276	-0.16%
2020/04/09	1	51.50	0	0.00	50.90	1	1,306	0.08%
2020/04/08	0	0.00	1	50.20	50.20	-1	1,302	-0.08%
2020/04/07	4	49.90	0	0.00	49.50	4	1,291	0.31%
2020/03/27	2	48.43	1	48.50	48.00	1	1,299	0.08%
2020/03/20	0	0.00	3	43.80	44.10	-3	1,308	-0.23%
2020/03/19	1	40.40	0	0.00	40.50	1	1,286	0.08%
2020/03/18	1	45.35	0	0.00	44.00	1	1,240	0.08%
2020/03/16	0	0.00	1	49.90	48.00	-1	1,192	-0.08%
2020/03/13	3	49.07	0	0.00	50.10	3	1,163	0.26%
2020/03/12	1	53.80	0	0.00	53.90	1	1,077	0.09%
2020/03/10	0	0.00	2	56.10	57.00	-2	1,038	-0.19%
2020/03/05	2	60.40	0	0.00	60.30	2	995	0.20%
2020/03/04	2	59.80	0	0.00	59.70	2	992	0.20%
2020/02/17	0	0.00	2	60.40	60.20	-2	1,035	-0.19%
2020/01/20	2	63.80	0	0.00	64.10	2	971	0.21%
2020/01/10	0	0.00	1	63.50	63.00	-1	922	-0.11%
2019/12/24	1	62.00	0	0.00	62.10	1	897	0.11%
2019/12/23	0	0.00	1	61.00	61.10	-1	867	-0.12%
2019/12/12	1	59.80	0	0.00	59.90	1	830	0.12%
2019/12/11	0	0.00	12	59.73	60.10	-12	850	-1.41%
2019/12/09	0	0.00	1	59.20	58.90	-1	837	-0.12%
2019/11/26	10	58.60	0	0.00	58.90	10	978	1.02%
2019/11/05	0	0.00	1	55.60	55.30	-1	1,033	-0.10%
2019/10/14	1	52.90	0	0.00	53.00	1	1,113	0.09%
2019/10/08	0	0.00	1	54.10	54.00	-1	1,111	-0.09%
2019/10/01	0	0.00	0.2	55.30	55.30	-0.2	1,165	-0.01%
2019/09/26	0	0.00	1	56.10	56.20	-1	1,261	-0.08%
2019/09/23	0	0.00	1	57.40	56.80	-1	1,295	-0.08%
2019/09/19	1	57.70	0	0.00	57.80	1	1,313	0.08%
2019/09/16	1	56.20	0	0.00	56.20	1	1,357	0.07%
2019/09/06	0	0.00	1	58.30	57.80	-1	1,333	-0.07%
2019/09/03	1	57.70	0	0.00	58.00	1	1,291	0.08%
2019/08/26	1	57.80	0	0.00	57.70	1	1,188	0.08%
2019/08/19	1	54.10	0	0.00	54.50	1	1,103	0.09%
2019/08/16	0	0.00	4	53.40	54.40	-4	1,095	-0.37%
2019/07/08	2	52.90	0	0.00	54.10	2	800	0.25%
2019/07/05	2	54.70	3	55.03	54.20	-1	761	-0.13%
2019/07/04	3	56.63	1	56.60	56.70	2	719	0.28%
2019/07/03	1	56.10	0	0.00	56.10	1	658	0.15%
2019/06/28	1	55.70	0	0.00	55.30	1	570	0.18%
2019/06/20	0	0.00	23	54.66	54.70	-23	454	-5.06%
2019/06/04	1	51.50	0	0.00	51.60	1	376	0.27%
2019/05/23	1	48.95	0	0.00	48.95	1	319	0.31%
2019/05/02	0	0.00	1	49.85	49.85	-1	335	-0.30%
2019/04/09	17	49.66	0	0.00	49.60	17	352	4.82%
2019/04/08	0	0.00	1	49.60	49.50	-1	351	-0.28%
2019/04/01	2	49.10	0	0.00	48.95	2	339	0.59%
2019/03/28	0	0.00	2	48.80	48.85	-2	333	-0.60%
2019/01/28	0	0.00	1	49.55	49.75	-1	255	-0.39%
2019/01/25	0	0.00	1	49.95	49.95	-1	248	-0.40%
2018/12/20	0	0.00	1	47.15	47.20	-1	401	-0.25%
2018/12/13	3	47.55	0	0.00	47.60	3	420	0.71%
2018/12/07	1	47.45	0	0.00	47.15	1	434	0.23%
2018/11/08	1	48.65	0	0.00	48.75	1	506	0.20%
2018/10/11	0	0.00	6	47.06	47.00	-6	575	-1.04%
2018/10/02	0	0.00	3	51.50	51.50	-3	534	-0.56%
2018/09/07	0	0.00	16	51.70	51.70	-16	618	-2.59%
2018/09/05	0	0.00	6	52.30	52.20	-6	624	-0.96%
2018/08/09	0	0.00	20	53.60	53.70	-20	742	-2.69%
2018/07/11	2	50.60	0	0.00	50.70	2	787	0.25%
2018/06/27	6	53.37	0	0.00	53.80	6	820	0.73%
2018/06/26	1	53.00	0	0.00	53.20	1	827	0.12%
2018/05/24	0	0.00	60	51.06	51.10	-60	816	-7.35%
2018/05/23	23	51.54	42	51.58	51.20	-19	824	-2.30%
2018/05/22	18	51.80	14	51.64	51.60	4	833	0.48%
2018/05/18	28	51.54	2	51.90	51.30	26	842	3.09%
2018/05/17	11	51.81	0	0.00	51.80	11	852	1.29%
2018/05/16	14	51.50	0	0.00	51.60	14	851	1.64%
2018/05/11	27	51.89	3	51.70	51.70	24	889	2.70%
2018/05/09	1	50.60	0	0.00	50.60	1	883	0.11%
2018/05/04	5	50.30	0	0.00	50.30	5	883	0.57%
2018/05/02	4	51.55	0.2	51.70	51.60	3.8	883	0.43%
2018/04/26	2	50.80	0	0.00	50.60	2	902	0.22%
2018/04/25	6	51.00	0	0.00	51.00	6	899	0.67%
2018/04/23	16	53.24	0	0.00	53.10	16	878	1.82%
2018/04/19	1	53.20	0	0.00	53.20	1	879	0.11%
2018/04/16	0	0.00	4	53.70	53.50	-4	879	-0.45%
2018/04/10	7	53.61	0	0.00	53.70	7	886	0.79%
2018/04/09	3	54.10	0	0.00	53.90	3	880	0.34%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/29	1	56.00	0	0.00	56.00	1	853	0.12%
2018/03/28	2	56.00	0	0.00	56.40	2	844	0.24%
2018/03/27	2	55.70	0	0.00	55.40	2	825	0.24%
2018/03/08	0	0.00	3	54.00	53.50	-3	966	-0.31%
2018/02/21	1	54.20	0	0.00	54.70	1	937	0.11%
2018/02/09	0	0.00	2	52.60	53.40	-2	939	-0.21%
2018/02/08	0	0.00	1	54.40	54.20	-1	930	-0.11%
2018/02/07	0	0.00	1	55.00	54.70	-1	936	-0.11%
2018/01/23	0	0.00	0.1	56.70	56.70	-0.1	911	-0.01%
2018/01/22	0	0.00	2	56.65	56.80	-2	908	-0.22%
2018/01/15	0.2	57.60	0	0.00	57.60	0.2	856	0.02%
2018/01/05	0.2	57.00	0	0.00	56.90	0.2	822	0.02%