元大中型100 (0051)-元大-大里德芳券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.00
漲跌
▲0.70
漲幅
+0.89%
成交量
51張
產業
上市
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	6	73.63	73.75	-6	80	-7.43%
2024/08/05	0	73.70	0	0.00	73.65	0	74	0.05%
2024/07/26	0	0.00	2.1	81.71	81.45	-2.1	64	-3.28%
2024/07/22	0.7	82.55	0.1	81.95	81.55	0.7	62	1.05%
2024/07/15	0.6	86.55	0	0.00	86.50	0.6	59	1.00%
2024/07/08	0.8	85.26	0	0.00	85.25	0.8	59	1.41%
2024/07/04	0.1	85.20	0	0.00	85.25	0.1	58	0.11%
2024/07/02	0	83.65	0	0.00	83.65	0	59	0.03%
2024/07/01	0.1	84.55	0	0.00	84.15	0.1	59	0.10%
2024/06/28	0	0.00	0.1	84.71	84.45	-0.1	58	-0.17%
2024/06/25	0.1	83.20	0	0.00	84.15	0.1	59	0.17%
2024/06/24	0	84.56	0	0.00	84.00	0	59	0.01%
2024/06/21	0	0.00	0	84.95	85.00	0	63	-0.02%
2024/06/20	5	84.90	0.2	85.10	85.00	4.8	66	7.22%
2024/06/04	0.2	81.58	0	0.00	81.15	0.2	77	0.26%
2024/05/27	0	81.70	0	0.00	81.85	0	86	0.01%
2024/05/02	0	79.10	0	0.00	79.00	0	94	0.01%
2024/04/09	0	0.00	0	79.45	79.45	0	107	0.00%
2024/03/26	0	78.75	0	0.00	78.10	0	104	0.01%
2024/02/26	0	76.35	0	0.00	76.50	0	76	0.05%
2024/01/05	0	72.75	0	0.00	72.85	0	77	0.04%
2023/10/11	1.1	70.40	0	0.00	70.20	1.1	78	1.39%
2023/10/05	0.1	70.00	0	0.00	70.05	0.1	83	0.12%
2023/09/27	1	69.20	0	0.00	69.55	1	86	1.16%
2023/09/19	0	70.35	0	0.00	70.15	0	93	0.01%
2023/08/22	1	70.40	0	0.00	70.45	1	99	1.00%
2023/08/08	1	70.75	0	0.00	71.60	1	93	1.07%
2023/08/02	0	0.00	0.1	70.25	69.95	-0.1	91	-0.09%
2023/07/31	0.1	74.25	0	0.00	72.45	0.1	86	0.09%
2023/07/26	0	74.00	0	0.00	73.15	0	82	0.03%
2023/07/18	0.2	72.80	0	0.00	71.95	0.2	77	0.19%
2023/07/11	0	68.75	0	0.00	68.75	0	63	0.03%
2023/06/09	0	0.00	1	64.00	63.85	-1	45	-2.18%
2023/06/08	0	64.15	0	0.00	63.25	0	46	0.04%
2023/06/02	0	0.00	0.1	62.40	63.05	-0.1	45	-0.15%
2023/04/21	0.1	58.00	0	0.00	57.05	0.1	35	0.20%
2023/03/23	0	57.00	0	0.00	56.90	0	29	0.12%
2023/03/09	0	57.40	0	0.00	57.10	0	27	0.12%
2023/03/03	0.1	56.55	0	0.00	56.50	0.1	30	0.24%
2023/02/17	0.2	55.64	0	0.00	55.50	0.2	33	0.53%
2023/02/16	0	55.35	0	0.00	55.70	0	33	0.01%
2022/12/14	0	0.00	0.1	53.00	53.00	-0.1	35	-0.19%
2022/07/19	0	0.00	0.3	52.25	52.20	-0.3	34	-0.73%
2022/04/26	0	0.00	1	57.45	57.40	-1	62	-1.60%
2022/03/23	0	0.00	1	60.40	60.50	-1	73	-1.37%
2022/03/14	0	0.00	0	59.10	59.00	0	73	-0.03%
2022/03/09	1	58.25	0	0.00	57.95	1	73	1.36%
2022/03/07	1.1	59.83	0	0.00	59.00	1.1	72	1.48%
2022/03/04	1	60.90	0	0.00	60.60	1	71	1.39%
2022/03/02	0.1	60.00	0	0.00	61.00	0.1	77	0.09%
2022/02/22	1	60.95	0	0.00	60.90	1	94	1.06%
2022/02/07	0	0.00	2	59.55	59.95	-2	90	-2.21%
2022/01/21	0.1	59.65	0	0.00	59.35	0.1	87	0.11%
2022/01/14	0.1	59.80	0	0.00	59.90	0.1	84	0.06%
2022/01/12	0.3	60.00	0	0.00	60.00	0.3	83	0.36%
2022/01/11	0.1	60.10	0	0.00	59.85	0.1	82	0.12%
2022/01/10	0.1	60.10	0	0.00	60.05	0.1	82	0.06%
2022/01/06	0.1	60.50	0	0.00	60.30	0.1	80	0.06%
2022/01/05	0.1	61.55	1	60.75	60.80	-0.9	79	-1.13%
2021/12/10	1	60.00	0	0.00	60.10	1	70	1.42%
2021/11/23	0	60.37	0	0.00	59.95	0	58	0.03%
2021/10/18	0	0.00	2	56.10	55.85	-2	45	-4.36%
2021/08/24	1	56.00	0	0.00	55.85	1	71	1.41%
2021/07/30	0	0.00	1	57.90	57.70	-1	96	-1.03%
2021/07/21	2	58.15	0	0.00	57.30	2	113	1.76%
2021/07/01	2	58.20	0	0.00	57.90	2	119	1.68%
2021/06/16	0	0.00	1	56.00	55.80	-1	109	-0.92%
2021/06/15	0	0.00	2	55.55	55.80	-2	108	-1.85%
2021/05/10	0	0.00	1	54.40	54.60	-1	67	-1.48%
2021/05/06	1	53.25	0	0.00	52.70	1	64	1.55%
2021/03/24	0	0.00	5	48.51	48.40	-5	42	-11.72%
2021/03/18	5	48.41	0	0.00	48.23	5	43	11.45%
2021/03/12	1	47.32	0	0.00	47.45	1	46	2.13%
2021/02/26	0	0.00	2	47.15	47.15	-2	49	-4.00%
2021/02/23	1	47.26	0	0.00	47.62	1	51	1.94%
2021/02/18	1	46.38	0	0.00	46.35	1	51	1.93%
2021/01/25	0	0.00	0.3	45.39	45.51	-0.3	52	-0.52%
2021/01/07	0	0.00	0	44.49	44.54	0	44	-0.02%
2020/12/17	0	0.00	0	43.00	43.21	0	39	-0.05%
2020/12/16	0	0.00	0.1	43.01	43.10	-0.1	39	-0.20%
2020/12/14	0.1	43.00	0	0.00	42.88	0.1	39	0.24%
2020/12/10	0	0.00	0.1	43.39	42.88	-0.1	39	-0.13%
2020/12/08	0	0.00	0.1	42.80	42.83	-0.1	37	-0.14%
2020/12/07	0	0.00	0.1	42.50	42.55	-0.1	37	-0.27%
2020/12/03	0	0.00	0.1	42.25	41.99	-0.1	37	-0.25%
2020/12/02	0.1	42.00	0	0.00	41.92	0.1	37	0.29%
2020/11/27	0.1	41.10	0	0.00	41.44	0.1	36	0.27%
2020/11/24	0	0.00	0	44.80	40.75	0	36	-0.13%
2020/11/12	0	0.00	0	40.60	40.49	0	40	-0.02%
2020/11/09	0	0.00	0	40.02	40.34	0	39	0.00%
2020/11/02	1	38.70	0	0.00	38.82	1	42	2.33%
2020/10/20	0	0.00	0.1	40.15	39.75	-0.1	56	-0.09%
2020/09/24	0.1	38.50	0	0.00	38.25	0.1	75	0.07%
2020/09/01	0	0.00	1	40.15	40.21	-1	72	-1.38%
2020/08/20	4	39.23	1	38.83	38.85	3	73	4.11%
2020/08/19	0	0.00	0	40.50	40.50	0	69	-0.03%
2020/07/21	0	0.00	1	39.65	39.60	-1	51	-1.93%
2020/07/14	0	0.00	0.1	43.27	39.25	-0.1	41	-0.12%
2020/07/09	0	0.00	0.1	39.46	39.41	-0.1	36	-0.14%
2020/07/06	0.1	39.20	0	0.00	39.17	0.1	41	0.24%
2020/06/19	0.1	37.50	0	0.00	36.87	0.1	43	0.28%
2020/06/09	0	0.00	2	36.31	36.28	-2	48	-4.15%
2020/04/10	1	30.30	0	0.00	30.32	1	35	2.80%
2020/02/27	1	33.54	0	0.00	33.49	1	27	3.69%
2020/02/26	1	34.60	0	0.00	34.07	1	26	3.73%
2020/01/31	1	34.04	0	0.00	34.29	1	28	3.53%
2019/12/23	0	0.00	1	35.02	34.80	-1	27	-3.58%
2019/12/05	0	0.00	0	34.60	34.60	0	22	-0.15%
2019/11/22	0	0.00	1	34.52	34.52	-1	21	-4.60%
2019/11/21	1	35.25	0	0.00	35.36	1	21	4.72%
2019/11/20	0	35.50	0	0.00	35.48	0	20	0.23%
2019/11/19	0.1	35.95	0	0.00	35.53	0.1	19	0.25%
2019/11/05	0.1	35.63	0	0.00	35.60	0.1	41	0.17%
2019/11/04	0	35.50	0	0.00	35.40	0	41	0.08%
2019/06/25	0.2	31.87	0	0.00	31.80	0.2	20	0.78%
2019/04/09	1	32.32	0	0.00	32.40	1	15	6.53%