國泰美國道瓊反1 (00669R)-元大-大里德芳券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.64
漲跌
▼0.02
漲幅
-0.30%
成交量
2,004張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/14	100	7.08	0	0.00	7.08	100	3,193	3.13%
2024/08/06	0	0.00	20	7.25	7.22	-20	3,232	-0.62%
2024/07/12	5	7.08	0	0.00	7.08	5	2,459	0.20%
2024/06/21	2	7.14	0	0.00	7.14	2	2,838	0.07%
2024/05/24	5	7.14	5	7.13	7.14	0	3,060	0.00%
2024/05/16	3	6.96	0	0.00	6.97	3	2,966	0.10%
2024/05/15	2	7.05	0	0.00	7.05	2	2,951	0.07%
2024/05/03	3	7.25	0	0.00	7.26	3	2,994	0.10%
2024/04/29	0	0.00	4	7.28	7.29	-4	2,977	-0.13%
2024/04/22	3	7.35	0	0.00	7.35	3	3,139	0.10%
2024/04/19	3	7.46	0	0.00	7.46	3	3,161	0.09%
2024/04/16	2	7.41	0	0.00	7.40	2	3,100	0.06%
2024/04/11	1	7.22	0	0.00	7.22	1	3,015	0.03%
2023/12/29	5	7.19	0	0.00	7.19	5	4,290	0.12%
2023/12/06	60	7.54	0	0.00	7.55	60	4,438	1.35%
2023/10/19	0	0.00	0.2	8.20	8.21	-0.2	4,289	0.00%
2023/10/18	1	8.13	0	0.00	8.12	1	4,283	0.02%
2023/10/11	2	8.13	0	0.00	8.13	2	4,410	0.05%
2023/10/05	0	0.00	4	8.32	8.32	-4	4,399	-0.09%
2023/09/19	0	0.00	50	7.89	7.91	-50	3,690	-1.35%
2023/09/06	0	0.00	100	7.87	7.89	-100	3,917	-2.55%
2023/08/30	0	0.00	5	7.81	7.82	-5	4,108	-0.12%
2023/08/25	5	7.98	0	0.00	7.99	5	4,252	0.12%
2023/08/23	100	7.94	0	0.00	7.94	100	4,386	2.28%
2023/08/21	7	7.90	0	0.00	7.92	7	4,803	0.15%
2023/07/28	1	7.66	15	7.67	7.67	-14	5,091	-0.27%
2023/07/27	5	7.61	0	0.00	7.61	5	5,067	0.10%
2023/07/21	2	7.67	0	0.00	7.66	2	5,353	0.04%
2023/07/20	23	7.69	0	0.00	7.70	23	5,388	0.43%
2023/07/19	5	7.71	0	0.00	7.70	5	5,400	0.09%
2023/07/17	0	0.00	5	7.81	7.83	-5	5,391	-0.09%
2023/07/12	5	7.89	0	0.00	7.89	5	5,289	0.09%
2023/04/27	0	0.00	22	8.03	8.04	-22	9,305	-0.24%
2023/04/14	22	7.86	0	0.00	7.87	22	10,111	0.22%
2023/04/12	0	0.00	11	7.92	7.93	-11	10,192	-0.11%
2023/03/23	0	0.00	5	8.26	8.27	-5	11,432	-0.04%
2023/03/21	5	8.26	0	0.00	8.26	5	11,613	0.04%
2023/03/20	3	8.37	0	0.00	8.37	3	11,724	0.03%
2023/03/17	0	0.00	20	8.27	8.27	-20	11,714	-0.17%
2023/03/16	23	8.35	0	0.00	8.33	23	11,821	0.19%
2023/03/14	0	0.00	35	8.33	8.34	-35	12,029	-0.29%
2023/03/10	0	0.00	1.1	8.34	8.35	-1.1	11,831	-0.01%
2023/03/09	2	8.15	0	0.00	8.15	2	11,839	0.02%
2023/03/03	0	0.00	24.1	8.09	8.09	-24.1	12,116	-0.20%
2023/03/02	1	8.15	0	0.00	8.14	1	12,682	0.01%
2023/03/01	0	0.00	1	8.15	8.15	-1	12,965	-0.01%
2023/02/24	0	0.00	7	8.03	8.05	-7	12,951	-0.05%
2023/02/22	3	8.03	0	0.00	8.02	3	13,441	0.02%
2023/02/21	2	7.90	0	0.00	7.90	2	13,405	0.01%
2023/02/17	1	7.92	0	0.00	7.93	1	13,715	0.01%
2023/02/14	8	7.78	10	7.77	7.78	-2	14,453	-0.01%
2023/02/13	10	7.89	0	0.00	7.89	10	14,857	0.07%
2023/02/10	0	0.00	2	7.89	7.91	-2	15,201	-0.01%
2023/01/30	0	0.00	0.1	7.85	7.85	-0.1	16,247	0.00%
2023/01/16	0	0.00	0.1	7.79	7.75	-0.1	16,354	0.00%
2023/01/13	0	0.00	0.3	7.83	7.81	-0.3	16,266	0.00%
2023/01/09	0	0.00	20	7.89	7.89	-20	16,024	-0.12%
2023/01/04	2	8.04	0	0.00	8.04	2	16,117	0.01%
2022/12/29	0	0.00	12	8.11	8.12	-12	16,032	-0.07%
2022/12/28	39	8.02	0	0.00	8.03	39	15,920	0.24%
2022/12/23	2	8.06	0	0.00	8.07	2	15,868	0.01%
2022/12/22	0	0.00	38	7.97	7.96	-38	15,827	-0.24%
2022/12/20	10	8.20	0	0.00	8.20	10	15,758	0.06%
2022/12/19	50	8.10	0	0.00	8.12	50	15,563	0.32%
2022/12/16	0	0.00	45	8.02	8.05	-45	15,305	-0.29%
2022/12/14	10	7.79	0	0.00	7.79	10	15,066	0.07%
2022/12/13	5	7.84	0	0.00	7.85	5	14,828	0.03%
2022/12/12	0	0.00	15	7.96	7.97	-15	14,579	-0.10%
2022/12/09	5	7.88	0	0.00	7.88	5	14,466	0.03%
2022/12/08	0	0.00	370	7.93	7.93	-370	14,353	-2.58%	大賣/鉅額交易
2022/12/01	70	7.71	0	0.00	7.71	70	13,510	0.52%
2022/11/29	4	7.89	10	7.87	7.87	-6	13,074	-0.05%
2022/11/28	5	7.80	10	7.81	7.84	-5	12,887	-0.04%
2022/11/25	0	0.00	13	7.81	7.81	-13	12,646	-0.10%
2022/11/24	35	7.81	0	0.00	7.80	35	12,594	0.28%
2022/11/23	45	7.85	0	0.00	7.87	45	12,024	0.37%
2022/11/22	61	7.95	0	0.00	7.96	61	11,821	0.52%
2022/11/21	18	8.00	10	7.97	8.00	8	11,385	0.07%
2022/11/18	33	8.00	0	0.00	8.02	33	10,638	0.31%
2022/11/17	85	7.98	0	0.00	7.97	85	10,451	0.81%
2022/11/16	2	8.00	0	0.00	7.99	2	10,382	0.02%
2022/11/15	5	7.96	5	7.97	7.97	0	10,211	0.00%
2022/11/14	43	7.97	0	0.00	7.98	43	9,982	0.43%
2022/11/11	59.3	7.96	0	0.00	7.95	59.3	9,847	0.60%
2022/11/10	24	8.27	20	8.26	8.28	4	9,378	0.04%
2022/11/09	24	8.14	0	0.00	8.13	24	9,074	0.26%
2022/11/07	10	8.37	0	0.00	8.34	10	8,244	0.12%
2022/11/04	0	0.00	210	8.44	8.41	-210	8,146	-2.58%	大賣/鉅額交易
2022/11/03	0	0.00	20	8.38	8.39	-20	7,901	-0.25%
2022/11/02	65	8.25	5	8.25	8.26	60	7,559	0.79%
2022/11/01	40	8.23	0	0.00	8.23	40	7,374	0.54%
2022/10/31	42	8.23	0	0.00	8.23	42	7,117	0.59%
2022/10/28	63	8.43	0	0.00	8.45	63	6,772	0.93%
2022/10/27	19	8.44	0	0.00	8.44	19	6,496	0.29%
2022/10/26	20	8.52	0	0.00	8.52	20	6,372	0.31%
2022/10/24	5	8.66	0	0.00	8.69	5	6,076	0.08%
2022/10/21	0	0.00	5	8.91	8.94	-5	5,937	-0.08%
2022/10/20	5	8.90	5	8.89	8.84	0	5,919	0.00%
2022/10/19	5	8.78	20	8.80	8.81	-15	5,820	-0.26%
2022/10/18	5	8.88	0	0.00	8.82	5	5,711	0.09%
2022/10/17	20	9.06	25	9.06	9.03	-5	5,555	-0.09%
2022/10/14	1	8.92	20	8.98	8.93	-19	5,468	-0.35%
2022/10/13	63	9.23	0	0.00	9.24	63	5,321	1.18%
2022/10/12	0	0.00	40	9.22	9.21	-40	5,169	-0.77%
2022/10/11	7	9.28	0	0.00	9.28	7	5,023	0.14%
2022/10/06	4	8.84	0	0.00	8.84	4	4,863	0.08%
2022/10/05	31	8.92	0	0.00	8.92	31	4,804	0.65%
2022/10/04	9	9.08	8	9.07	9.05	1	4,684	0.02%
2022/09/29	1	9.09	0	0.00	9.09	1	4,356	0.02%
2022/09/28	0	0.00	20	9.24	9.32	-20	4,239	-0.47%
2022/09/27	18	9.15	0	0.00	9.15	18	4,148	0.43%
2022/09/26	3	9.16	0	0.00	9.18	3	4,096	0.07%
2022/09/23	2	8.95	0	0.00	8.95	2	3,991	0.05%
2022/09/22	0	0.00	14	8.93	8.93	-14	4,018	-0.35%
2022/09/20	0	0.00	4	8.64	8.64	-4	3,869	-0.10%
2022/09/02	0	0.00	60	8.44	8.46	-60	4,663	-1.29%
2022/08/25	2	8.11	0	0.00	8.09	2	4,367	0.05%
2022/08/16	0	0.00	6	7.91	7.91	-6	4,490	-0.13%
2022/08/15	3	7.96	0	0.00	7.97	3	4,459	0.07%
2022/08/12	3	8.03	0	0.00	8.03	3	4,443	0.07%
2022/08/10	24	8.18	0	0.00	8.19	24	4,571	0.52%
2022/08/09	12	8.15	0	0.00	8.15	12	4,616	0.26%
2022/08/03	24	8.25	5	8.27	8.24	19	4,979	0.38%
2022/07/29	5	8.23	10	8.23	8.24	-5	5,408	-0.09%
2022/07/28	5	8.34	0	0.00	8.34	5	5,510	0.09%
2022/07/20	5	8.39	0	0.00	8.39	5	5,864	0.09%
2022/07/18	5	8.57	0	0.00	8.54	5	5,938	0.08%
2022/07/15	0	0.00	15	8.72	8.75	-15	6,013	-0.25%
2022/07/14	3	8.71	0	0.00	8.72	3	6,013	0.05%
2022/07/12	20	8.65	0	0.00	8.65	20	5,973	0.33%
2022/07/05	5	8.60	0	0.00	8.59	5	5,949	0.08%
2022/07/04	1	8.66	0	0.00	8.69	1	5,898	0.02%
2022/07/01	3	8.78	0	0.00	8.78	3	5,755	0.05%
2022/06/30	10	8.65	0	0.00	8.69	10	5,681	0.18%
2022/06/28	1	8.51	0	0.00	8.50	1	5,581	0.02%
2022/06/21	1	8.83	20	8.83	8.83	-19	5,352	-0.35%
2022/06/20	15	8.98	0	0.00	8.95	15	5,335	0.28%
2022/06/16	10	8.71	0	0.00	8.75	10	4,963	0.20%
2022/06/15	3	8.79	0	0.00	8.82	3	4,939	0.06%
2022/06/14	0	0.00	3	8.74	8.70	-3	4,947	-0.06%
2022/06/08	3	8.11	0	0.00	8.12	3	4,854	0.06%
2022/05/27	0	0.00	10	8.26	8.24	-10	5,294	-0.19%
2022/05/25	5	8.42	0	0.00	8.41	5	5,313	0.09%
2022/05/24	2	8.49	0	0.00	8.51	2	5,488	0.04%
2022/05/20	5	8.59	0	0.00	8.57	5	5,558	0.09%
2022/05/19	0	0.00	5	8.56	8.57	-5	5,576	-0.09%
2022/05/16	5	8.41	0	0.00	8.43	5	5,400	0.09%
2022/05/10	0	0.00	5	8.32	8.32	-5	5,125	-0.10%
2022/05/06	0	0.00	3	8.19	8.19	-3	4,859	-0.06%
2022/05/05	3	7.94	0	0.00	7.94	3	4,693	0.06%
2022/04/26	1	7.95	8	7.95	7.97	-7	4,698	-0.15%
2022/04/22	8	7.82	0	0.00	7.81	8	4,560	0.18%
2022/04/14	0	0.00	108	7.83	7.82	-108	4,381	-2.46%	大賣/鉅額交易
2022/04/01	24	7.78	0	0.00	7.79	24	4,370	0.55%
2022/03/25	24.1	7.79	0	0.00	7.80	24.1	4,313	0.56%
2022/03/24	24	7.87	0	0.00	7.86	24	4,345	0.55%
2022/03/23	36	7.77	0	0.00	7.76	36	4,315	0.83%
2022/03/10	1	8.13	0	0.00	8.15	1	3,969	0.03%
2022/03/08	0	0.00	1	8.25	8.29	-1	3,882	-0.03%
2022/03/01	1.3	7.99	0	0.00	8.00	1.3	3,784	0.03%
2022/02/25	0.2	8.20	0	0.00	8.19	0.2	3,747	0.00%
2022/02/15	8	7.86	3	7.86	7.87	5	3,169	0.16%
2022/01/24	0	0.00	90	7.86	7.86	-90	2,795	-3.22%
2021/12/27	0	0.00	10	7.57	7.58	-10	3,135	-0.32%
2021/12/20	10	7.76	0	0.00	7.76	10	3,306	0.30%
2021/12/17	60	7.59	0	0.00	7.62	60	3,261	1.84%
2021/12/02	0	0.00	10	7.98	7.96	-10	3,369	-0.30%
2021/11/19	0	0.00	60	7.63	7.61	-60	2,967	-2.02%
2021/11/01	5	7.66	0	0.00	7.67	5	3,485	0.14%
2021/10/22	5	7.73	0	0.00	7.74	5	3,449	0.14%
2021/10/05	0	0.00	2	8.10	8.08	-2	3,237	-0.06%
2021/10/01	5	8.17	0	0.00	8.17	5	3,063	0.16%
2021/09/29	61	7.98	0	0.00	7.98	61	2,980	2.05%
2021/09/22	1	8.10	0	0.00	8.07	1	2,904	0.03%
2021/09/14	0	0.00	60	7.87	7.88	-60	2,791	-2.15%
2021/09/10	0	0.00	10	7.86	7.85	-10	2,942	-0.34%
2021/09/07	10	7.78	0	0.00	7.78	10	2,985	0.33%
2021/09/02	60	7.82	0	0.00	7.82	60	3,152	1.90%
2021/08/30	0	0.00	60	7.80	7.79	-60	3,242	-1.85%
2021/08/27	60	7.85	0	0.00	7.83	60	3,274	1.83%
2021/08/24	0	0.00	60	7.80	7.80	-60	3,434	-1.75%
2021/08/23	3	7.84	5	7.85	7.84	-2	3,443	-0.06%
2021/08/18	0	0.00	2	7.83	7.83	-2	3,264	-0.06%
2021/08/13	2	7.82	0	0.00	7.82	2	3,224	0.06%
2021/08/09	10	7.90	0	0.00	7.90	10	3,455	0.29%
2021/07/28	5	7.91	0	0.00	7.96	5	4,311	0.12%
2021/07/21	2	8.04	0	0.00	8.03	2	4,168	0.05%
2021/07/20	0	0.00	2	8.15	8.15	-2	4,164	-0.05%
2021/07/07	0	0.00	10	8.03	8.03	-10	4,244	-0.24%
2021/07/05	10	8.00	0	0.00	7.99	10	4,256	0.23%
2021/06/22	2	8.17	12	8.17	8.18	-10	4,359	-0.23%
2021/06/21	0	0.00	3	8.34	8.39	-3	4,317	-0.07%
2021/06/18	0	0.00	2	8.19	8.19	-2	4,234	-0.05%
2021/06/03	12	8.02	0	0.00	8.03	12	4,346	0.28%
2021/05/14	0	0.00	3	8.18	8.17	-3	4,491	-0.07%
2021/05/13	3	8.28	0	0.00	8.32	3	4,346	0.07%
2021/05/12	5	8.18	5	8.18	8.19	0	4,173	0.00%
2021/05/03	0	0.00	1	8.22	8.22	-1	4,062	-0.02%
2021/04/23	0	0.00	5	8.25	8.25	-5	4,109	-0.12%
2021/04/22	5	8.21	0	0.00	8.21	5	4,183	0.12%
2021/04/14	36	8.33	0	0.00	8.31	36	4,296	0.84%
2021/04/12	24	8.33	0	0.00	8.33	24	4,306	0.56%
2021/04/06	0	0.00	36	8.38	8.40	-36	4,299	-0.84%
2021/03/31	35	8.51	3	8.50	8.51	32	4,257	0.75%
2021/03/29	1	8.53	0	0.00	8.54	1	4,250	0.02%
2021/03/26	0	0.00	96	8.60	8.58	-96	4,283	-2.24%
2021/03/22	3	8.65	0	0.00	8.62	3	4,262	0.07%
2021/03/19	72	8.54	0	0.00	8.55	72	4,282	1.68%
2021/03/18	24	8.50	0	0.00	8.50	24	4,243	0.57%
2021/03/09	3	8.81	60	8.79	8.79	-57	4,130	-1.38%
2021/03/03	24	8.93	30	8.90	8.90	-6	3,955	-0.15%
2021/03/02	66	8.94	60	8.88	8.95	6	3,962	0.15%
2021/02/24	60	8.95	0	0.00	8.95	60	3,779	1.59%
2021/02/03	0	0.00	51	9.15	9.18	-51	4,113	-1.24%
2021/02/01	3	9.38	0	0.00	9.37	3	4,410	0.07%
2021/01/29	0	0.00	3	9.23	9.36	-3	4,423	-0.07%
2021/01/28	3	9.33	0	0.00	9.33	3	4,368	0.07%
2021/01/26	48	9.17	0	0.00	9.16	48	4,497	1.07%
2021/01/21	0	0.00	60	9.04	9.02	-60	4,620	-1.30%
2021/01/12	62	9.10	0	0.00	9.12	62	4,616	1.34%
2020/12/14	0	0.00	60	9.38	9.39	-60	4,618	-1.30%
2020/12/10	12	9.44	0	0.00	9.42	12	4,603	0.26%
2020/12/04	1	9.46	0	0.00	9.47	1	4,743	0.02%
2020/12/03	20	9.53	0	0.00	9.53	20	4,728	0.42%
2020/11/27	24	9.56	0	0.00	9.54	24	4,964	0.48%
2020/11/24	0	0.00	36	9.56	9.53	-36	4,980	-0.72%
2020/11/23	0	0.00	5	9.71	9.71	-5	4,899	-0.10%
2020/11/20	36	9.74	0	0.00	9.73	36	4,861	0.74%
2020/11/17	5	9.55	0	0.00	9.56	5	4,877	0.10%
2020/11/16	0	0.00	12	9.61	9.58	-12	4,941	-0.24%
2020/11/13	12	9.86	0	0.00	9.84	12	4,791	0.25%
2020/11/12	24	9.81	0	0.00	9.79	24	4,726	0.51%
2020/11/11	0	0.00	50	9.70	9.70	-50	4,657	-1.07%
2020/11/09	0	0.00	12	9.98	9.96	-12	4,264	-0.28%
2020/11/03	5	10.58	0	0.00	10.58	5	3,871	0.13%
2020/11/02	0	0.00	5	10.80	10.81	-5	3,869	-0.13%
2020/10/29	0	0.00	10	10.70	10.70	-10	3,772	-0.27%
2020/10/28	0	0.00	11	10.49	10.51	-11	3,690	-0.30%
2020/10/27	37	10.34	0	0.00	10.33	37	3,646	1.01%
2020/09/29	0	0.00	60	10.44	10.45	-60	4,437	-1.35%
2020/09/22	49	10.64	0	0.00	10.67	49	4,543	1.08%
2020/09/16	0	0.00	36	10.33	10.33	-36	5,045	-0.71%
2020/09/04	0	0.00	12	10.25	10.26	-12	6,260	-0.19%
2020/09/03	6	10.00	0	0.00	10.01	6	6,232	0.10%
2020/08/20	0	0.00	5	10.59	10.61	-5	7,178	-0.07%
2020/08/18	0	0.00	12	10.48	10.49	-12	7,221	-0.17%
2020/08/17	2	10.45	0	0.00	10.43	2	7,322	0.03%
2020/08/10	5	10.62	0	0.00	10.61	5	7,711	0.06%
2020/08/07	2	10.70	0	0.00	10.74	2	7,885	0.03%
2020/07/29	0	0.00	5	11.11	11.12	-5	8,466	-0.06%
2020/07/17	0	0.00	10	10.97	10.97	-10	9,480	-0.11%
2020/07/15	21	10.91	0	0.00	10.93	21	9,743	0.22%
2020/07/13	6	11.20	0	0.00	11.18	6	10,014	0.06%
2020/07/03	0	0.00	2	11.39	11.41	-2	10,897	-0.02%
2020/07/01	4	11.48	0	0.00	11.48	4	11,530	0.03%
2020/06/30	5	11.46	0	0.00	11.47	5	11,720	0.04%
2020/06/29	0	0.00	17	11.73	11.71	-17	12,027	-0.14%
2020/06/24	12	11.25	0	0.00	11.27	12	12,380	0.10%
2020/06/23	1	11.31	0	0.00	11.32	1	12,991	0.01%
2020/06/22	0	0.00	35	11.49	11.46	-35	13,181	-0.27%
2020/06/18	1	11.39	13	11.44	11.40	-12	13,634	-0.09%
2020/06/16	39	11.32	5	11.35	11.23	34	13,752	0.25%
2020/06/12	22	11.66	23	11.64	11.61	-1	13,761	-0.01%
2020/06/11	5	11.06	0	0.00	11.21	5	13,579	0.04%
2020/06/09	10	10.83	0	0.00	10.82	10	13,889	0.07%
2020/06/08	10	10.99	0	0.00	11.00	10	13,989	0.07%
2020/06/05	0	0.00	20	11.29	11.29	-20	13,876	-0.14%
2020/06/04	13	11.37	0	0.00	11.38	13	14,032	0.09%
2020/06/03	7	11.56	0	0.00	11.56	7	14,069	0.05%
2020/06/02	1	11.78	0	0.00	11.77	1	14,104	0.01%
2020/06/01	2	11.77	0	0.00	11.78	2	14,116	0.01%
2020/05/28	6	11.64	0	0.00	11.64	6	13,971	0.04%
2020/05/15	0	0.00	4	12.73	12.71	-4	13,983	-0.03%
2020/05/14	1	12.92	0	0.00	12.95	1	13,822	0.01%
2020/05/04	0	0.00	13	12.84	12.77	-13	12,971	-0.10%
2020/04/30	12	12.14	0	0.00	12.11	12	12,860	0.09%
2020/04/29	4	12.39	0	0.00	12.39	4	12,740	0.03%
2020/04/27	3	12.68	0	0.00	12.58	3	12,571	0.02%
2020/04/24	0	0.00	15	12.94	12.98	-15	12,406	-0.12%
2020/04/23	25	12.94	0	0.00	12.91	25	12,357	0.20%
2020/04/22	0	0.00	3	13.17	13.13	-3	12,240	-0.02%
2020/04/21	16	12.92	11	12.96	12.97	5	11,930	0.04%
2020/04/20	5	12.54	3	12.52	12.54	2	11,623	0.02%
2020/04/17	6	12.46	0	0.00	12.45	6	11,545	0.05%
2020/04/16	7	13.00	0	0.00	12.95	7	11,242	0.06%
2020/04/15	0	0.00	2	12.76	12.76	-2	11,087	-0.02%
2020/04/14	24	12.91	4	12.80	12.76	20	11,016	0.18%
2020/04/13	1	12.99	1	13.02	13.03	0	10,794	0.00%
2020/04/09	28	13.02	3	13.00	13.03	25	10,388	0.24%
2020/04/08	2	13.52	0	0.00	13.35	2	9,984	0.02%
2020/04/07	2	13.50	9	13.50	13.54	-7	9,656	-0.07%
2020/04/06	12	14.15	1	14.12	14.03	11	9,229	0.12%
2020/04/01	1	14.14	2	14.13	14.29	-1	8,925	-0.01%
2020/03/31	5	13.68	1	13.74	13.80	4	8,660	0.05%
2020/03/30	4	14.42	1	14.20	14.15	3	8,232	0.04%
2020/03/27	1	13.85	0	0.00	14.45	1	7,594	0.01%
2020/03/26	2	14.60	0	0.00	14.71	2	6,936	0.03%
2020/03/25	4	15.03	1	14.94	15.07	3	6,583	0.05%
2020/03/24	5	16.16	3	16.23	16.14	2	6,314	0.03%
2020/03/23	3	16.90	6	17.11	17.00	-3	5,987	-0.05%
2020/03/20	4	15.61	2	15.74	15.60	2	5,787	0.03%
2020/03/19	2	16.43	0	0.00	16.33	2	5,587	0.04%
2020/03/18	0	0.00	20	15.35	15.60	-20	5,291	-0.38%
2020/03/17	17	15.11	20	14.75	14.78	-3	5,045	-0.06%
2020/03/16	20	15.05	12	14.96	15.07	8	4,818	0.17%
2020/03/13	0	0.00	3	15.33	14.73	-3	4,589	-0.07%
2020/03/12	0	0.00	13	13.99	14.07	-13	4,186	-0.31%
2020/03/11	0	0.00	7	13.15	13.24	-7	3,910	-0.18%
2020/03/10	5	13.14	7	13.06	12.91	-2	3,821	-0.05%
2020/03/09	2	13.02	2	13.08	13.11	0	3,634	0.00%
2020/03/05	7	11.99	5	11.98	11.99	2	3,367	0.06%
2020/03/04	9	12.33	0	0.00	12.28	9	3,319	0.27%
2020/03/03	0	0.00	11	12.14	12.18	-11	3,264	-0.34%
2020/03/02	0	0.00	20	12.80	12.61	-20	3,223	-0.62%
2020/02/27	5	12.19	0	0.00	12.18	5	3,067	0.16%
2020/02/26	5	11.86	3	11.90	11.87	2	2,965	0.07%
2020/02/25	10	11.50	0	0.00	11.49	10	2,731	0.37%
2020/02/14	0	0.00	30	11.04	11.01	-30	2,443	-1.23%
2020/02/13	20	11.04	0	0.00	11.05	20	2,460	0.81%
2020/02/11	3	11.09	0	0.00	11.07	3	2,600	0.12%
2020/02/07	2	11.10	0	0.00	11.12	2	2,637	0.08%
2020/02/06	3	11.08	3	11.08	11.06	0	2,761	0.00%
2020/02/04	1	11.41	0	0.00	11.42	1	2,801	0.04%
2020/02/03	10	11.47	66	11.46	11.46	-56	2,767	-2.02%
2020/01/30	0	0.00	11	11.40	11.41	-11	2,616	-0.42%
2020/01/16	1	11.23	0	0.00	11.21	1	2,478	0.04%
2020/01/10	12	11.24	0	0.00	11.24	12	2,469	0.49%
2020/01/09	12	11.33	0	0.00	11.32	12	2,458	0.49%
2020/01/07	12	11.38	0	0.00	11.36	12	2,385	0.50%
2020/01/02	6	11.40	0	0.00	11.39	6	2,292	0.26%
2019/12/27	6	11.36	0	0.00	11.34	6	2,470	0.24%
2019/12/24	6	11.41	0	0.00	11.41	6	2,464	0.24%
2019/12/23	18	11.44	0	0.00	11.44	18	2,467	0.73%
2019/12/03	0	0.00	20	11.73	11.70	-20	2,473	-0.81%
2019/11/28	20	11.63	0	0.00	11.65	20	2,455	0.81%
2019/11/22	10	11.76	0	0.00	11.74	10	2,635	0.38%
2019/10/31	0	0.00	5	12.04	12.05	-5	2,480	-0.20%
2019/10/29	0	0.00	5	12.07	12.09	-5	2,450	-0.20%
2019/10/25	10	12.22	0	0.00	12.22	10	2,400	0.42%
2019/10/24	3	12.20	0	0.00	12.20	3	2,398	0.13%
2019/10/03	0	0.00	1	12.56	12.57	-1	2,345	-0.04%
2019/09/17	2	12.15	1	12.14	12.15	1	2,342	0.04%
2019/09/12	6	12.10	0	0.00	12.09	6	2,388	0.25%
2019/09/11	1	12.25	0	0.00	12.23	1	2,376	0.04%
2019/09/09	1	12.27	0	0.00	12.26	1	2,355	0.04%
2019/09/06	0	0.00	1	12.29	12.31	-1	2,356	-0.04%
2019/09/05	0	0.00	5	12.39	12.36	-5	2,349	-0.21%
2019/08/26	3	12.89	0	0.00	12.93	3	2,276	0.13%
2019/08/20	0	0.00	2	12.61	12.59	-2	2,362	-0.08%
2019/08/15	3	12.89	0	0.00	12.88	3	2,348	0.13%
2019/08/14	0	0.00	4	12.56	12.56	-4	2,290	-0.17%
2019/08/13	0	0.00	20	12.72	12.73	-20	2,280	-0.88%
2019/08/02	0	0.00	102	12.45	12.47	-102	2,151	-4.74%	大賣/鉅額交易
2019/08/01	0	0.00	2	12.30	12.31	-2	2,111	-0.09%
2019/07/31	2	12.17	0	0.00	12.16	2	2,098	0.10%
2019/07/30	2	12.15	0	0.00	12.16	2	2,110	0.09%
2019/07/26	100	12.21	0	0.00	12.20	100	2,240	4.46%
2019/07/23	0	0.00	6	12.16	12.16	-6	2,218	-0.27%
2019/07/22	6	12.22	0	0.00	12.20	6	2,270	0.26%
2019/07/17	20	12.15	0	0.00	12.13	20	2,217	0.90%
2019/07/01	0	0.00	5	12.36	12.34	-5	2,165	-0.23%
2019/06/26	5	12.49	0	0.00	12.52	5	2,153	0.23%
2019/06/12	1	12.73	0	0.00	12.75	1	2,129	0.05%
2019/06/10	2	12.73	0	0.00	12.74	2	2,108	0.09%
2019/06/06	4	12.98	0	0.00	13.00	4	2,103	0.19%
2019/06/05	0	0.00	6	13.04	13.07	-6	2,096	-0.29%
2019/04/30	1	12.54	0	0.00	12.53	1	2,098	0.05%
2019/04/29	0	0.00	100	12.51	12.51	-100	2,142	-4.67%
2019/04/22	0	0.00	2	12.47	12.50	-2	2,219	-0.09%
2019/04/16	0	0.00	2	12.56	12.55	-2	2,321	-0.09%
2019/04/11	0	0.00	1	12.70	12.71	-1	2,389	-0.04%
2019/04/08	101	12.64	0	0.00	12.65	101	2,515	4.01%	大買/鉅額交易
2019/04/01	1	12.73	0	0.00	12.72	1	2,560	0.04%
2019/03/25	0	0.00	1	13.09	13.07	-1	2,612	-0.04%
2019/03/21	0	0.00	2	12.90	12.90	-2	2,598	-0.08%
2019/03/19	1	12.80	16	12.79	12.79	-15	2,586	-0.58%
2019/03/18	1	12.84	0	0.00	12.84	1	2,573	0.04%
2019/03/13	0	0.00	1	13.00	13.01	-1	2,561	-0.04%
2019/03/08	0	0.00	10	13.10	13.10	-10	2,551	-0.39%
2019/03/07	0	0.00	8	12.96	13.02	-8	2,481	-0.32%
2019/03/05	1	12.91	0	0.00	12.88	1	2,447	0.04%
2019/02/22	10	12.90	0	0.00	12.90	10	2,354	0.42%
2019/02/21	1	12.85	0	0.00	12.77	1	2,356	0.04%
2019/02/18	1	12.89	0	0.00	12.92	1	2,263	0.04%
2019/02/14	3	13.09	0	0.00	13.08	3	2,171	0.14%
2019/02/13	3	13.07	0	0.00	13.08	3	2,149	0.14%
2019/02/11	1	13.34	0	0.00	13.31	1	2,126	0.05%
2019/01/30	1	13.61	0	0.00	13.59	1	2,096	0.05%
2019/01/29	1	13.71	0	0.00	13.70	1	2,050	0.05%
2019/01/28	2	13.53	0	0.00	13.54	2	1,978	0.10%
2019/01/24	23	13.61	0	0.00	13.60	23	1,981	1.16%
2019/01/23	23	13.67	0	0.00	13.68	23	1,993	1.15%
2019/01/22	4	13.65	0	0.00	13.67	4	1,997	0.20%
2019/01/17	1	13.90	0	0.00	13.91	1	1,970	0.05%
2019/01/11	1	13.97	0	0.00	13.97	1	1,931	0.05%
2018/12/27	1	14.60	0	0.00	14.55	1	1,800	0.06%
2018/12/26	0	0.00	1	15.25	15.44	-1	1,766	-0.06%
2018/12/18	0	0.00	10	14.09	14.16	-10	1,552	-0.64%
2018/12/11	0	0.00	70	13.77	13.77	-70	1,481	-4.73%
2018/12/10	20	13.86	1	13.86	13.86	19	1,476	1.29%
2018/12/05	50	13.42	0	0.00	13.42	50	1,417	3.53%
2018/11/28	1	13.61	9	13.62	13.59	-8	1,329	-0.60%
2018/11/27	0	0.00	1	13.74	13.71	-1	1,315	-0.08%
2018/11/22	1	13.79	0	0.00	13.77	1	1,289	0.08%
2018/11/21	0	0.00	21	13.75	13.76	-21	1,283	-1.64%
2018/11/14	0	0.00	1	13.32	13.34	-1	1,192	-0.08%
2018/11/13	2	13.28	0	0.00	13.23	2	1,179	0.17%
2018/11/09	2	12.98	0	0.00	12.98	2	1,147	0.17%
2018/10/11	5	13.46	0	0.00	13.55	5	736	0.68%
2018/10/09	15	12.87	0	0.00	12.89	15	661	2.27%
2018/10/05	0	0.00	12	12.80	12.80	-12	669	-1.79%
2018/06/26	0	0.00	8	14.00	14.01	-8	1,030	-0.78%
2018/06/21	8	13.73	0	0.00	13.75	8	1,081	0.74%
2018/06/07	0	0.00	10	13.52	13.53	-10	1,128	-0.89%
2018/05/15	5	13.69	0	0.00	13.71	5	1,438	0.35%
2018/04/24	1	13.95	0	0.00	13.97	1	1,497	0.07%
2018/04/16	1	14.03	0	0.00	14.00	1	1,480	0.07%
2018/03/28	8	14.30	0	0.00	14.40	8	1,407	0.57%
2018/03/27	2	14.06	0	0.00	14.07	2	1,387	0.14%
2018/02/09	2	14.43	0	0.00	14.33	2	1,076	0.19%
2018/02/07	6	14.03	0	0.00	14.05	6	984	0.61%
2018/02/06	1	14.87	0	0.00	14.90	1	900	0.11%
2018/01/17	0	0.00	2	13.47	13.48	-2	614	-0.33%
2018/01/15	0	0.00	3	13.43	13.42	-3	597	-0.50%
2018/01/04	1	13.96	0	0.00	13.93	1	567	0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析