期街口S&P黃豆 (00693U)-元大-大里德芳券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	19.98	0	0.00	19.96	1	271	0.37%
2024/12/12	1	20.07	0	0.00	20.06	1	271	0.37%
2024/12/11	1	20.05	0	0.00	20.04	1	274	0.36%
2024/12/10	1	19.95	0	0.00	19.96	1	274	0.36%
2024/12/06	1	19.94	0	0.00	19.94	1	275	0.36%
2024/09/24	0	0.00	15	21.16	21.20	-15	306	-4.89%
2024/08/13	5	20.25	0	0.00	20.01	5	322	1.55%
2024/08/01	5	20.93	0	0.00	20.94	5	353	1.41%
2024/07/31	5	21.04	0	0.00	21.12	5	356	1.40%
2024/07/26	0	0.00	5	22.09	22.16	-5	358	-1.39%
2024/07/18	5	21.34	0	0.00	21.21	5	354	1.41%
2024/07/16	0	0.00	1	21.42	21.39	-1	354	-0.28%
2024/07/02	1	22.83	0	0.00	22.84	1	329	0.30%
2024/05/28	0	0.00	3	25.03	25.00	-3	311	-0.96%
2024/03/06	0	0.00	10	23.31	23.30	-10	145	-6.88%
2024/02/16	5	23.64	0	0.00	23.65	5	105	4.72%
2024/01/19	1	24.80	0	0.00	24.80	1	85	1.17%
2024/01/10	5	25.31	0	0.00	25.35	5	80	6.22%
2023/02/20	0.5	27.17	0	0.00	27.12	0.5	101	0.46%
2023/02/13	0	27.51	0	0.00	27.39	0	112	0.00%
2022/08/24	0	0.00	8	26.59	26.59	-8	261	-3.06%
2022/08/17	2	24.91	0	0.00	25.02	2	274	0.73%
2022/08/12	0	0.00	2	25.92	25.97	-2	293	-0.68%
2022/08/11	0	0.00	2	25.73	25.53	-2	296	-0.67%
2022/08/10	0	0.00	1	25.68	25.65	-1	306	-0.33%
2022/08/04	5	24.55	0	0.00	24.53	5	331	1.51%
2022/07/28	0	0.00	8	25.68	25.68	-8	342	-2.33%
2022/07/27	0	0.00	16	24.79	24.80	-16	341	-4.69%
2022/07/22	5	23.20	0	0.00	23.24	5	347	1.44%
2022/07/13	4	23.95	0	0.00	23.97	4	386	1.03%
2022/07/06	7	23.79	0	0.00	23.66	7	395	1.77%
2022/07/05	3	25.00	0	0.00	25.00	3	387	0.77%
2022/07/04	5	24.97	1	24.96	25.06	4	388	1.03%
2022/06/24	0	0.00	1	25.17	25.22	-1	416	-0.24%
2022/06/23	2	25.97	0	0.00	25.81	2	410	0.49%
2022/06/22	4	26.95	0	0.00	26.75	4	412	0.97%
2022/06/08	0	0.00	2	27.97	28.09	-2	494	-0.40%
2022/06/01	2	27.10	0	0.00	27.09	2	571	0.35%
2022/05/31	1	27.73	1	27.90	27.90	0	583	0.00%
2022/05/20	0	0.00	5	27.20	27.26	-5	663	-0.75%
2022/05/16	1	26.77	0	0.00	26.79	1	656	0.15%
2022/05/12	5	25.84	0	0.00	25.83	5	652	0.77%
2022/04/21	0	0.00	10	27.53	27.53	-10	744	-1.34%
2022/04/08	7	26.19	0	0.00	26.25	7	725	0.97%
2022/04/07	2	25.79	0	0.00	25.77	2	725	0.28%
2022/04/01	12	25.63	0	0.00	25.54	12	738	1.62%
2022/03/31	4	26.21	0	0.00	26.18	4	728	0.55%
2022/03/30	7	26.13	2	26.14	26.15	5	726	0.69%
2022/03/29	3	26.41	4	26.51	26.45	-1	721	-0.14%
2022/03/24	1	27.38	0	0.00	27.20	1	717	0.14%
2022/03/22	2	27.03	0	0.00	27.27	2	695	0.29%
2022/03/18	1	26.64	0	0.00	26.62	1	666	0.15%
2022/03/09	15	27.10	0	0.00	27.20	15	617	2.43%
2022/03/08	0	0.00	0.1	26.63	26.62	-0.1	596	-0.02%
2022/03/07	1	26.57	0	0.00	26.79	1	583	0.17%
2022/02/25	1	26.32	0	0.00	26.37	1	508	0.20%
2022/02/23	0.1	26.00	0	0.00	25.97	0.1	471	0.02%
2022/02/16	0	0.00	1	24.66	24.67	-1	476	-0.21%
2022/02/10	0	0.00	1	25.33	25.37	-1	471	-0.21%
2022/02/07	0	0.00	0	24.75	24.79	0	434	-0.01%
2022/01/21	0	0.00	13	22.30	22.22	-13	388	-3.35%
2022/01/19	0	0.00	1	21.64	21.59	-1	380	-0.26%
2022/01/17	0	0.00	1	21.55	21.58	-1	378	-0.26%
2022/01/14	5	21.51	0	0.00	21.49	5	384	1.30%
2022/01/05	0	0.00	15	21.87	21.91	-15	381	-3.94%
2021/12/24	1	20.98	0	0.00	20.89	1	346	0.29%
2021/12/08	0	0.00	3	19.87	19.90	-3	312	-0.96%
2021/12/07	0	0.00	7	20.12	20.14	-7	309	-2.26%
2021/12/06	10	20.23	0	0.00	20.22	10	309	3.23%
2021/11/29	3	20.16	0	0.00	20.23	3	289	1.04%
2021/11/04	1	19.86	0	0.00	19.86	1	231	0.43%
2021/10/19	0	0.00	8	19.70	19.79	-8	241	-3.31%
2021/10/18	8	19.64	0	0.00	19.61	8	242	3.30%
2021/09/10	5	20.53	0	0.00	20.52	5	411	1.22%
2021/09/02	5	20.64	0	0.00	20.61	5	491	1.02%
2021/09/01	5	20.86	0	0.00	20.85	5	489	1.02%
2021/08/17	0	0.00	5	22.25	22.22	-5	608	-0.82%
2021/08/16	0	0.00	5	22.18	22.19	-5	620	-0.81%
2021/08/04	5	21.37	0	0.00	21.43	5	791	0.63%
2021/07/26	5	21.71	0	0.00	21.64	5	894	0.56%
2021/07/15	0	0.00	6	22.34	22.37	-6	1,073	-0.56%
2021/07/01	0	0.00	2	22.40	22.51	-2	1,146	-0.17%
2021/06/30	0	0.00	1	21.35	21.37	-1	1,144	-0.09%
2021/06/28	2	20.65	0	0.00	20.84	2	1,240	0.16%
2021/06/22	0	0.00	5	21.36	21.33	-5	1,293	-0.39%
2021/06/21	5	20.98	0	0.00	20.96	5	1,330	0.38%
2021/06/18	6	20.67	0	0.00	20.53	6	1,344	0.45%
2021/06/16	8	22.24	0	0.00	22.17	8	1,371	0.58%
2021/06/08	0	0.00	5	23.79	23.79	-5	1,387	-0.36%
2021/05/28	5	23.46	0	0.00	23.38	5	1,516	0.33%
2021/05/27	10	22.72	0	0.00	22.70	10	1,529	0.65%
2021/05/26	10	22.96	0	0.00	23.01	10	1,639	0.61%
2021/05/24	0	0.00	10	22.88	22.95	-10	1,665	-0.60%
2021/05/17	6	24.12	1	24.12	24.11	5	1,711	0.29%
2021/05/12	11	24.90	0	0.00	24.90	11	1,828	0.60%
2021/05/07	5	24.04	0	0.00	24.09	5	2,040	0.24%
2021/04/27	66	23.47	0	0.00	23.40	66	2,933	2.25%
2021/04/26	1	23.10	0	0.00	23.13	1	3,003	0.03%
2021/03/05	0	0.00	3	21.48	21.59	-3	5,117	-0.06%
2021/03/04	0	0.00	2	21.50	21.51	-2	5,292	-0.04%
2021/02/23	0	0.00	5	21.37	21.41	-5	5,611	-0.09%
2021/02/22	0	0.00	6	21.14	21.15	-6	5,641	-0.11%
2021/02/19	0	0.00	4	20.92	20.98	-4	5,758	-0.07%
2021/02/18	0	0.00	1	21.16	21.18	-1	5,895	-0.02%
2021/02/17	0	21.10	0	0.00	21.24	0	5,994	0.00%
2021/02/04	0	0.00	2	20.89	20.89	-2	6,222	-0.03%
2021/02/03	0	0.00	3	20.50	20.51	-3	6,376	-0.05%
2021/01/27	0	0.00	2	21.10	21.17	-2	6,655	-0.03%
2021/01/26	2	20.54	10	20.56	20.40	-8	6,540	-0.12%
2021/01/25	11	19.93	0	0.00	19.90	11	6,610	0.17%
2021/01/22	0	0.00	1	20.63	20.58	-1	6,620	-0.02%
2021/01/20	1	20.90	2	20.89	20.84	-1	7,097	-0.01%
2021/01/19	2	21.37	0	0.00	21.40	2	7,128	0.03%
2021/01/18	0	0.00	2	21.57	21.60	-2	7,178	-0.03%
2021/01/15	0	0.00	2	21.80	21.73	-2	7,237	-0.03%
2021/01/14	2	21.47	2	21.52	21.56	0	7,287	0.00%
2021/01/12	1	21.01	0	0.00	20.95	1	7,338	0.01%
2021/01/11	1	21.14	3	21.12	21.12	-2	7,420	-0.03%
2021/01/08	2	20.73	0	0.00	20.85	2	7,640	0.03%
2021/01/07	5	20.85	1	20.82	20.80	4	7,746	0.05%
2021/01/06	2	20.81	2	20.78	20.85	0	8,140	0.00%
2021/01/05	2	20.24	0	0.00	20.23	2	9,198	0.02%
2021/01/04	0	0.00	1	20.26	20.50	-1	9,265	-0.01%
2020/12/31	0	0.00	1	20.08	20.10	-1	9,244	-0.01%
2020/12/30	0	0.00	2	19.70	19.77	-2	9,200	-0.02%
2020/12/29	0	0.00	5	19.09	19.09	-5	9,248	-0.05%
2020/12/28	1	19.53	1	19.55	19.54	0	9,277	0.00%
2020/12/24	0	0.00	1	19.32	19.42	-1	9,418	-0.01%
2020/12/23	0	0.00	12	19.05	19.07	-12	9,440	-0.13%
2020/12/22	2	19.09	13	19.14	19.09	-11	9,536	-0.12%
2020/12/21	4	18.87	1	18.90	18.88	3	9,731	0.03%
2020/12/18	0	0.00	4	18.58	18.63	-4	9,860	-0.04%
2020/12/11	1	17.80	0	0.00	17.84	1	10,774	0.01%
2020/12/10	0	0.00	2	17.93	17.95	-2	10,938	-0.02%
2020/12/08	5	17.80	0	0.00	17.82	5	11,074	0.05%
2020/12/07	3	17.81	0	0.00	17.81	3	11,125	0.03%
2020/12/04	2	17.96	0	0.00	18.02	2	11,179	0.02%
2020/12/02	5	17.86	0	0.00	17.83	5	11,584	0.04%
2020/12/01	2	18.06	1	18.02	18.06	1	11,592	0.01%
2020/11/30	0	0.00	7	18.45	18.37	-7	11,675	-0.06%
2020/11/26	0	0.00	10	18.17	18.17	-10	12,048	-0.08%
2020/11/25	0	0.00	1	18.50	18.43	-1	12,438	-0.01%
2020/11/24	0	0.00	2	18.37	18.31	-2	12,597	-0.02%
2020/11/20	0	0.00	4	18.32	18.33	-4	12,842	-0.03%
2020/11/19	0	0.00	4	18.15	18.14	-4	12,860	-0.03%
2020/11/18	0	0.00	5	18.09	18.10	-5	12,895	-0.04%
2020/11/16	0	0.00	14	17.78	17.76	-14	12,845	-0.11%
2020/11/13	3	17.67	1	17.57	17.60	2	12,909	0.02%
2020/11/12	3	17.69	0	0.00	17.71	3	12,873	0.02%
2020/11/11	5	17.83	1	17.83	17.84	4	12,900	0.03%
2020/11/10	0	0.00	5	17.10	17.12	-5	12,821	-0.04%
2020/11/09	0	0.00	37	17.04	17.06	-37	12,857	-0.29%
2020/11/06	0	0.00	3	17.05	17.02	-3	12,797	-0.02%
2020/11/05	12	16.86	1	16.79	16.90	11	12,738	0.09%
2020/11/03	0	0.00	20	16.23	16.33	-20	12,636	-0.16%
2020/11/02	1	16.21	0	0.00	16.16	1	12,634	0.01%
2020/10/30	1	16.28	2	16.33	16.27	-1	12,502	-0.01%
2020/10/29	3	16.25	0	0.00	16.29	3	12,232	0.02%
2020/10/26	0	0.00	1	16.80	16.77	-1	11,645	-0.01%
2020/10/21	3	16.57	0	0.00	16.55	3	11,605	0.03%
2020/10/19	0	0.00	1	16.23	16.25	-1	11,595	-0.01%
2020/10/13	5	16.05	13	16.03	16.14	-8	11,191	-0.07%
2020/10/12	5	16.48	1	16.56	16.62	4	10,146	0.04%
2020/10/08	0	0.00	69	16.35	16.39	-69	10,063	-0.69%
2020/10/07	0	0.00	15	16.24	16.24	-15	10,043	-0.15%
2020/10/06	0	0.00	1	15.98	15.98	-1	9,970	-0.01%
2020/10/05	0	0.00	35	15.86	15.89	-35	9,835	-0.36%
2020/09/30	1	15.45	5	15.40	15.41	-4	9,752	-0.04%
2020/09/29	1	15.50	6	15.48	15.49	-5	9,727	-0.05%
2020/09/28	12	15.59	20	15.69	15.67	-8	9,683	-0.08%
2020/09/25	0	0.00	5	15.58	15.58	-5	9,606	-0.05%
2020/09/24	1	15.66	0	0.00	15.62	1	9,444	0.01%
2020/09/23	8	15.90	6	15.86	15.86	2	9,177	0.02%
2020/09/22	15	15.96	29	16.02	15.99	-14	9,015	-0.16%
2020/09/21	14	16.29	21	16.29	16.29	-7	8,739	-0.08%
2020/09/18	9	16.29	79	16.21	16.31	-70	8,527	-0.82%
2020/09/17	3	15.86	18	15.91	15.82	-15	8,291	-0.18%
2020/09/16	23	15.48	0	0.00	15.50	23	8,155	0.28%
2020/09/15	0	0.00	15	15.71	15.73	-15	8,041	-0.19%
2020/09/14	0	0.00	1	15.75	15.72	-1	7,853	-0.01%
2020/09/11	6	15.27	0	0.00	15.35	6	7,651	0.08%
2020/09/10	10	15.33	2	15.30	15.30	8	7,600	0.11%
2020/09/09	3	15.20	12	15.18	15.22	-9	7,547	-0.12%
2020/09/08	5	15.30	10	15.35	15.26	-5	7,459	-0.07%
2020/09/07	13	15.53	1	15.45	15.39	12	7,100	0.17%
2020/09/04	7	15.15	0	0.00	15.17	7	6,944	0.10%
2020/09/03	32	15.10	4	15.09	15.08	28	6,878	0.41%
2020/09/01	57	14.94	5	14.86	14.97	52	6,633	0.78%
2020/08/31	33	15.13	1	15.14	15.12	32	6,340	0.50%
2020/08/28	33	14.78	4	14.78	14.78	29	5,886	0.49%
2020/08/27	1	14.49	0	0.00	14.50	1	5,658	0.02%
2020/08/25	1	14.31	0	0.00	14.31	1	5,208	0.02%
2020/08/24	2	14.11	0	0.00	14.14	2	5,111	0.04%
2020/08/21	3	14.21	0	0.00	14.20	3	5,035	0.06%
2020/08/20	10	14.27	49	14.24	14.29	-39	4,916	-0.79%
2020/08/19	1	14.24	1	14.23	14.24	0	4,822	0.00%
2020/08/18	0	0.00	58	14.28	14.26	-58	4,659	-1.24%
2020/08/14	0	0.00	51	14.01	14.05	-51	4,453	-1.15%
2020/08/11	51	13.68	0	0.00	13.68	51	4,265	1.20%
2020/08/10	0	0.00	3	13.54	13.56	-3	4,189	-0.07%
2020/08/07	0	0.00	3	13.70	13.71	-3	4,152	-0.07%
2020/08/06	50	13.70	0	0.00	13.70	50	4,044	1.24%
2020/08/05	3	13.77	0	0.00	13.76	3	3,958	0.08%
2020/07/30	0	0.00	70	13.80	13.81	-70	3,972	-1.76%
2020/07/28	3	13.89	9	13.86	13.85	-6	3,962	-0.15%
2020/07/27	70	14.06	0	0.00	14.03	70	3,937	1.78%
2020/07/22	10	14.03	0	0.00	14.04	10	4,112	0.24%
2020/07/20	52	14.07	0	0.00	14.07	52	4,761	1.09%
2020/07/17	0	0.00	4	14.02	14.00	-4	4,704	-0.09%
2020/07/16	2	14.30	0	0.00	14.22	2	4,401	0.05%
2020/07/15	0	0.00	6	14.37	14.41	-6	4,372	-0.14%
2020/07/14	0	0.00	15	14.39	14.39	-15	4,441	-0.34%
2020/07/13	2	14.56	0	0.00	14.54	2	4,387	0.05%
2020/07/10	2	14.84	0	0.00	14.80	2	4,364	0.05%
2020/07/09	0	0.00	2	14.90	14.90	-2	4,347	-0.05%
2020/07/08	2	14.78	90	14.80	14.85	-88	4,364	-2.02%
2020/07/07	4	14.93	31	14.83	14.98	-27	4,330	-0.62%
2020/07/06	0	0.00	60	14.60	14.66	-60	4,237	-1.42%
2020/07/03	15	14.50	0	0.00	14.53	15	4,230	0.35%
2020/07/02	5	14.56	0	0.00	14.56	5	4,256	0.12%
2020/06/29	2	13.90	0	0.00	13.94	2	4,259	0.05%
2020/06/23	2	14.30	0	0.00	14.27	2	4,270	0.05%
2020/06/22	6	14.36	0	0.00	14.40	6	4,266	0.14%
2020/06/19	0	0.00	15	14.15	14.17	-15	4,225	-0.35%
2020/06/18	1	14.15	0	0.00	14.14	1	4,333	0.02%
2020/06/11	1	14.14	0	0.00	14.09	1	4,470	0.02%
2020/06/10	5	14.03	1	14.06	14.17	4	4,426	0.09%
2020/06/09	0	0.00	5	14.00	14.08	-5	4,427	-0.11%
2020/06/08	3	14.14	0	0.00	14.14	3	4,441	0.07%
2020/06/05	5	14.08	0	0.00	14.24	5	4,378	0.11%
2020/06/04	0	0.00	10	13.77	13.79	-10	4,245	-0.24%
2020/06/03	0	0.00	1	13.68	13.70	-1	4,259	-0.02%
2020/05/29	5	13.63	0	0.00	13.64	5	4,274	0.12%
2020/05/28	10	13.70	0	0.00	13.71	10	4,280	0.23%
2020/05/25	1	13.58	0	0.00	13.55	1	4,276	0.02%
2020/05/21	2	13.78	0	0.00	13.75	2	4,257	0.05%
2020/05/19	0	0.00	20	13.73	13.71	-20	4,202	-0.48%
2020/05/14	0	0.00	4	13.60	13.61	-4	4,152	-0.10%
2020/05/11	20	13.95	0	0.00	13.89	20	4,065	0.49%
2020/05/06	1	13.84	10	13.82	13.83	-9	3,835	-0.23%
2020/05/05	1	13.87	31	13.88	13.94	-30	3,788	-0.79%
2020/05/04	0	0.00	20	14.08	14.00	-20	3,711	-0.54%
2020/04/30	60	14.09	0	0.00	14.10	60	3,652	1.64%
2020/04/29	1	13.89	20	13.89	13.85	-19	3,576	-0.53%
2020/04/28	2	14.02	20	14.08	14.01	-18	3,470	-0.52%
2020/04/27	22	14.17	17	14.05	14.24	5	3,393	0.15%
2020/04/24	27	14.11	13	13.85	14.38	14	3,141	0.45%
2020/04/23	11	13.61	0	0.00	13.69	11	2,560	0.43%
2020/04/22	0	0.00	1	13.42	13.42	-1	2,284	-0.04%
2020/04/21	1	13.35	0	0.00	13.29	1	2,231	0.04%
2020/04/17	26	13.64	0	0.00	13.65	26	2,104	1.24%
2020/04/10	0	0.00	0.5	14.02	14.20	-0.5	1,832	-0.03%
2020/04/08	0	0.00	1.2	13.85	13.87	-1.2	1,804	-0.06%
2020/04/07	0	0.00	0.4	13.88	13.91	-0.4	1,820	-0.02%
2020/03/30	41	14.39	0	0.00	14.42	41	1,669	2.46%
2020/03/27	69	14.30	0	0.00	14.29	69	1,610	4.28%
2020/03/26	72	14.20	1	14.15	14.21	71	1,576	4.50%
2020/03/24	0	0.00	10	14.28	14.30	-10	1,508	-0.66%
2020/03/20	11	13.65	0	0.00	13.71	11	1,218	0.90%
2020/03/13	0	0.00	4	13.05	13.72	-4	1,102	-0.36%
2020/03/12	0	0.00	5	13.89	13.81	-5	1,062	-0.47%
2020/03/11	1	14.22	0	0.00	14.16	1	1,001	0.10%
2020/03/05	1	14.66	0	0.00	14.69	1	933	0.11%
2020/03/04	2	14.65	0	0.00	14.62	2	922	0.22%
2020/02/24	0	0.00	20	14.49	14.47	-20	825	-2.42%
2020/02/17	25	14.64	0	0.00	14.66	25	740	3.37%
2020/01/31	1	14.51	0	0.00	14.52	1	666	0.15%
2020/01/20	0	0.00	30	15.19	15.21	-30	631	-4.75%
2020/01/17	30	15.14	0	0.00	15.14	30	631	4.75%
2020/01/10	0	0.00	20	15.47	15.48	-20	630	-3.17%
2020/01/06	20	15.40	0	0.00	15.40	20	656	3.04%
2019/12/25	0	0.00	9	15.46	15.46	-9	674	-1.33%
2019/12/16	0	0.00	1	15.29	15.32	-1	677	-0.15%
2019/11/27	8	14.83	0	0.00	14.83	8	856	0.93%
2019/11/26	3	14.95	0	0.00	14.95	3	843	0.36%
2019/11/21	1	15.14	0	0.00	15.14	1	887	0.11%
2019/10/14	0	0.00	1	16.01	15.95	-1	995	-0.10%
2019/10/02	0	0.00	1	15.62	15.59	-1	983	-0.10%
2019/09/16	0	0.00	1	15.30	15.30	-1	1,006	-0.10%
2019/09/12	0	0.00	1	14.91	14.93	-1	927	-0.11%
2019/09/10	1	14.75	0	0.00	14.79	1	950	0.11%
2019/08/26	1	14.78	0	0.00	14.75	1	1,036	0.10%
2019/08/01	1	15.09	0	0.00	15.07	1	1,328	0.08%
2019/07/19	1	15.40	0	0.00	15.50	1	1,514	0.07%
2019/07/16	2	15.68	0	0.00	15.68	2	1,525	0.13%
2019/07/15	0	0.00	1	15.98	15.99	-1	1,518	-0.07%
2019/06/26	1	15.80	0	0.00	15.77	1	1,407	0.07%
2019/06/17	0	0.00	1	16.06	16.05	-1	1,380	-0.07%
2019/06/14	0	0.00	1	15.73	15.67	-1	1,339	-0.07%
2019/06/06	1	15.35	0	0.00	15.31	1	1,298	0.08%
2019/06/04	0	0.00	1	15.79	15.82	-1	1,271	-0.08%
2019/05/29	0	0.00	12	15.62	15.66	-12	1,195	-1.00%
2019/05/28	10	14.98	0	0.00	15.04	10	1,125	0.89%
2019/05/15	0	0.00	2	14.66	14.75	-2	1,146	-0.17%
2019/05/14	0	0.00	2	14.45	14.47	-2	1,112	-0.18%
2019/05/13	2	14.22	0	0.00	14.25	2	1,092	0.18%
2019/05/10	2	14.47	0	0.00	14.42	2	1,067	0.19%
2019/05/09	1	14.56	0	0.00	14.61	1	1,025	0.10%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/04/26	1	15.42	0	0.00	15.42	1	852	0.12%
2019/04/18	1	15.85	0	0.00	15.86	1	805	0.12%
2019/03/19	0	0.00	2	16.30	16.34	-2	832	-0.24%
2019/03/11	1	16.21	0	0.00	16.21	1	859	0.12%
2019/02/25	0	0.00	1	16.75	16.85	-1	906	-0.11%
2019/01/18	0	0.00	2	16.54	16.55	-2	905	-0.22%
2019/01/16	4	16.42	0	0.00	16.42	4	924	0.43%
2019/01/07	0	0.00	1	16.82	16.83	-1	996	-0.10%
2019/01/03	0	0.00	1	16.50	16.51	-1	998	-0.10%
2018/12/22	1	16.13	0	0.00	16.13	1	1,048	0.10%
2018/12/21	1	16.51	0	0.00	16.51	1	1,059	0.09%
2018/12/14	1	16.75	0	0.00	16.77	1	1,049	0.10%
2018/12/13	0	0.00	1	17.05	17.07	-1	1,062	-0.09%
2018/12/03	0	0.00	3	17.04	16.94	-3	1,026	-0.29%
2018/11/29	0	0.00	2	16.51	16.51	-2	949	-0.21%
2018/11/20	1	16.25	0	0.00	16.23	1	1,064	0.09%
2018/11/19	0	0.00	1	16.53	16.50	-1	1,081	-0.09%
2018/11/16	1	16.51	0	0.00	16.51	1	1,104	0.09%
2018/11/08	2	16.33	0	0.00	16.33	2	1,094	0.18%
2018/10/29	0	0.00	41	16.03	16.03	-41	1,086	-3.77%
2018/10/26	41	15.97	0	0.00	15.96	41	1,093	3.75%
2018/10/17	1	16.70	0	0.00	16.72	1	1,116	0.09%
2018/10/09	0	0.00	20	16.43	16.42	-20	1,065	-1.88%
2018/10/03	0	0.00	1	16.40	16.37	-1	1,086	-0.09%
2018/10/01	20	16.00	0	0.00	15.98	20	1,090	1.83%
2018/09/26	1	16.09	0	0.00	16.10	1	1,069	0.09%
2018/09/21	0	0.00	5	16.00	15.99	-5	1,068	-0.47%
2018/09/19	2	15.49	0	0.00	15.49	2	1,053	0.19%
2018/09/18	2	15.62	0	0.00	15.60	2	1,040	0.19%
2018/09/12	1	15.75	0	0.00	15.77	1	1,070	0.09%
2018/09/04	0	0.00	20	15.99	16.02	-20	1,125	-1.78%
2018/08/29	2	15.89	0	0.00	15.89	2	1,125	0.18%
2018/08/28	1	16.07	0	0.00	16.07	1	1,095	0.09%
2018/08/24	1	16.23	0	0.00	16.30	1	1,018	0.10%
2018/08/22	1	16.78	0	0.00	16.75	1	968	0.10%
2018/08/15	1	16.57	1	16.63	16.57	0	946	0.00%
2018/08/13	2	16.24	0	0.00	16.24	2	941	0.21%
2018/08/09	0	0.00	1	17.25	17.25	-1	904	-0.11%
2018/07/26	0	0.00	1	16.87	16.98	-1	787	-0.13%
2018/07/25	1	16.49	0	0.00	16.49	1	761	0.13%
2018/07/18	0	0.00	3	16.34	16.33	-3	722	-0.41%
2018/07/16	1	15.98	0	0.00	15.95	1	698	0.14%
2018/07/12	3	16.24	0	0.00	16.30	3	644	0.47%
2018/07/09	0	0.00	11	16.81	16.83	-11	622	-1.77%
2018/07/06	6	16.27	3	16.30	16.35	3	604	0.50%
2018/07/03	6	16.55	0	0.00	16.48	6	610	0.98%
2018/07/02	1	16.80	0	0.00	16.80	1	603	0.17%
2018/06/29	1	16.85	0	0.00	16.86	1	609	0.16%
2018/06/26	1	17.03	1	17.05	17.04	0	601	0.00%
2018/06/25	1	17.30	0	0.00	17.28	1	589	0.17%
2018/06/21	1	17.31	0	0.00	17.20	1	575	0.17%
2018/06/19	1	17.55	0	0.00	17.46	1	541	0.18%
2018/06/15	1	17.98	0	0.00	17.98	1	512	0.20%
2018/06/13	3	18.46	0	0.00	18.39	3	509	0.59%
2018/06/12	1	18.60	0	0.00	18.69	1	485	0.21%
2018/06/08	1.5	19.20	0	0.00	19.01	1.5	510	0.29%
2018/06/07	1	19.32	0	0.00	19.34	1	480	0.21%
2018/06/05	1	19.48	0	0.00	19.55	1	484	0.21%
2018/06/04	1	19.67	0	0.00	19.67	1	484	0.21%
2018/05/31	1	19.82	1	19.81	19.85	0	500	0.00%
2018/05/29	1	20.33	0	0.00	20.33	1	516	0.19%
2018/05/24	0	0.00	1	20.23	20.31	-1	537	-0.19%
2018/05/23	0	0.00	1	20.08	20.07	-1	537	-0.19%
2018/05/21	0	0.00	1	19.83	19.84	-1	553	-0.18%
2018/05/17	1.3	19.82	0	0.00	19.54	1.3	552	0.23%
2018/05/14	1	19.61	0	0.00	19.60	1	565	0.18%
2018/05/10	0.2	21.38	0	0.00	19.84	0.2	559	0.04%
2018/05/08	1	19.76	0	0.00	19.72	1	562	0.18%
2018/05/07	1	20.14	0	0.00	20.14	1	552	0.18%
2018/04/30	0	0.00	1	20.60	20.65	-1	562	-0.18%
2018/04/24	1	20.00	0	0.00	20.05	1	566	0.18%
2018/04/20	0	22.00	0	0.00	20.33	0	568	0.00%
2018/04/17	1	20.46	0	0.00	20.45	1	581	0.17%
2018/04/13	0	0.00	16	20.83	20.84	-16	584	-2.74%
2018/04/12	15	20.59	0	0.00	20.61	15	577	2.60%
2018/04/02	0	0.00	1	20.82	20.81	-1	563	-0.18%
2018/03/31	0	0.00	1	20.58	20.63	-1	557	-0.18%
2018/03/27	1	20.16	0	0.00	20.17	1	541	0.18%
2018/03/22	0	0.00	10	20.25	20.28	-10	524	-1.91%
2018/03/19	10	20.45	0	0.00	20.46	10	507	1.97%
2018/03/16	10	20.59	0	0.00	20.58	10	495	2.02%
2018/03/15	7	20.44	0	0.00	20.42	7	487	1.44%
2018/03/14	5	20.90	1	20.94	21.10	4	457	0.87%
2018/03/12	1	20.44	0	0.00	20.48	1	432	0.23%
2018/03/09	1	20.77	0	0.00	20.70	1	442	0.23%
2018/03/08	0	0.00	3	20.80	20.81	-3	427	-0.70%
2018/03/05	0	0.00	20	20.94	20.93	-20	417	-4.79%
2018/03/02	15	21.03	26.3	21.04	21.06	-11.3	410	-2.75%
2018/03/01	11	20.67	0	0.00	20.68	11	397	2.77%
2018/02/26	21	20.61	1	20.63	20.63	20	379	5.27%
2018/02/23	0	0.00	1	20.43	20.43	-1	367	-0.27%
2018/02/22	1	20.35	1	20.34	20.38	0	360	0.00%
2018/02/21	0	0.00	1	20.15	20.12	-1	343	-0.29%
2018/02/09	0	0.00	10	19.52	19.48	-10	322	-3.10%
2018/02/07	10	19.57	0	0.00	19.58	10	311	3.21%
2018/01/30	0	0.00	5	19.65	19.62	-5	316	-1.58%
2018/01/25	0.3	20.00	0	0.00	19.73	0.3	305	0.10%
2018/01/22	5	19.60	0	0.00	19.59	5	318	1.57%
2018/01/15	0	0.00	1	19.34	19.48	-1	303	-0.33%
2018/01/12	1	19.11	0	0.00	19.14	1	299	0.33%