期街口布蘭特正2 (00715L)-元大-大里德芳券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	40	17.74	20	17.86	17.88	20	21,799	0.09%
2024/04/24	60	17.90	40.9	17.92	17.97	19.1	22,052	0.09%
2024/04/23	7	17.66	2	17.64	17.66	5	22,136	0.02%
2024/04/22	10	17.37	50	17.38	17.34	-40	22,304	-0.18%
2024/04/19	243	18.47	6	18.76	18.31	237	22,294	1.06%	大買/鉅額交易
2024/04/18	14	17.64	0	0.00	17.67	14	22,513	0.06%
2024/04/17	10	18.50	0	0.00	18.51	10	22,560	0.04%
2024/04/16	48	18.94	121	18.91	18.95	-73	23,071	-0.32%	大賣/
2024/04/15	65	18.59	42	18.66	18.62	23	23,620	0.10%
2024/04/11	0	0.00	1	18.69	18.73	-1	24,017	0.00%
2024/04/10	2	18.14	0	0.00	18.16	2	25,040	0.01%
2024/04/08	0	0.00	107	18.02	18.34	-107	26,311	-0.41%	大賣/鉅額交易
2024/04/03	50	17.93	8	17.99	17.95	42	26,920	0.16%
2024/04/02	0	0.00	1	17.53	17.51	-1	27,196	0.00%
2024/04/01	47	17.10	49	17.26	17.27	-2	27,807	-0.01%
2024/03/29	0	0.00	10	17.10	17.12	-10	27,856	-0.04%
2024/03/28	0	0.00	1	16.70	16.68	-1	27,917	0.00%
2024/03/27	1	16.39	8	16.38	16.36	-7	28,321	-0.02%
2024/03/26	0	0.00	9	16.82	16.82	-9	28,738	-0.03%
2024/03/25	0	0.00	1	16.47	16.47	-1	29,260	0.00%
2024/03/22	1	16.30	29	16.30	16.25	-28	29,868	-0.09%
2024/03/21	1	16.60	16	16.62	16.69	-15	30,143	-0.05%
2024/03/20	0	0.00	73	16.87	16.86	-73	31,039	-0.24%
2024/03/19	0	0.00	8	16.72	16.65	-8	31,405	-0.03%
2024/03/18	10	16.24	10	16.25	16.24	0	33,262	0.00%
2024/03/15	49	16.02	43	16.04	16.05	6	33,332	0.02%
2024/03/14	0	0.00	24	15.61	15.57	-24	33,559	-0.07%
2024/03/13	0	0.00	28	15.00	15.03	-28	34,057	-0.08%
2024/03/12	0	0.00	23	15.00	14.99	-23	35,321	-0.07%
2024/03/11	7	14.67	2	14.73	14.73	5	35,681	0.01%
2024/03/08	0	0.00	2	15.33	15.35	-2	35,737	-0.01%
2024/03/07	0	0.00	59	15.25	15.19	-59	37,171	-0.16%
2024/03/06	2	14.90	3	14.99	15.03	-1	37,689	0.00%
2024/03/05	7	15.13	19	15.13	15.14	-12	38,155	-0.03%
2024/03/04	0	0.00	59	15.57	15.42	-59	38,375	-0.15%
2024/02/29	0	0.00	2	14.94	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	8	14.82	14.79	-8	38,610	-0.02%
2024/02/26	14	14.36	2	14.37	14.37	12	38,826	0.03%
2024/02/23	0	0.00	3	15.06	15.01	-3	38,873	-0.01%
2024/02/22	0	0.00	15	14.99	15.01	-15	39,367	-0.04%
2024/02/16	0	0.00	13	14.82	14.83	-13	41,279	-0.03%
2024/02/15	0	0.00	270	14.31	14.35	-270	41,169	-0.66%	大賣/鉅額交易
2024/02/05	138.1	13.25	46	13.39	13.41	92.1	39,777	0.23%	大買/
2024/02/02	96	13.76	7	13.75	13.75	89	39,130	0.23%
2024/02/01	3	14.36	0	0.00	14.36	3	39,328	0.01%
2024/01/31	0	0.00	11	14.86	14.78	-11	40,177	-0.03%
2024/01/30	13	14.73	0	0.00	14.74	13	40,265	0.03%
2024/01/29	6	15.22	16	15.15	15.18	-10	40,470	-0.02%
2024/01/26	0	0.00	35	14.63	14.53	-35	39,718	-0.09%
2024/01/25	0	0.00	52	13.98	14.00	-52	39,033	-0.13%
2024/01/24	0	0.00	9	13.73	13.74	-9	38,995	-0.02%
2024/01/23	0	0.00	90.1	13.86	13.90	-90.1	39,219	-0.23%
2024/01/22	50	13.34	0	0.00	13.33	50	38,411	0.13%
2024/01/19	0	0.00	44	13.57	13.56	-44	38,402	-0.11%
2024/01/18	20	13.31	0	0.00	13.36	20	38,240	0.05%
2024/01/17	25	13.26	14	13.27	13.25	11	38,414	0.03%
2024/01/16	15	13.36	2	13.42	13.40	13	38,396	0.03%
2024/01/15	4	13.29	6	13.37	13.43	-2	38,550	-0.01%
2024/01/12	80	13.44	377	13.50	13.48	-297	38,752	-0.77%	大賣/鉅額交易
2024/01/11	9	12.89	0	0.00	13.00	9	37,890	0.02%
2024/01/10	5	13.16	56	13.12	13.15	-51	38,043	-0.13%
2024/01/09	55.1	12.67	11	12.63	12.66	44.1	37,785	0.12%
2024/01/08	34	13.24	2	13.41	13.13	32	37,685	0.08%
2024/01/05	10	13.16	5	13.20	13.26	5	37,498	0.01%
2024/01/04	2	13.35	49	13.38	13.43	-47	37,508	-0.13%
2024/01/03	234.1	12.55	0	0.00	12.52	234.1	36,839	0.64%	大買/鉅額交易
2024/01/02	0	0.00	10	13.23	13.30	-10	36,198	-0.03%
2023/12/29	12	12.94	0	0.00	13.08	12	36,340	0.03%
2023/12/28	98.3	13.67	1	13.64	13.64	97.3	35,482	0.27%
2023/12/27	0	0.00	20	14.13	14.18	-20	35,567	-0.06%
2023/12/26	1	13.56	1	13.56	13.64	0	34,999	0.00%
2023/12/25	12	13.53	0	0.00	13.48	12	35,269	0.03%
2023/12/22	23	13.78	104	13.97	13.87	-81	35,220	-0.23%	大賣/
2023/12/21	4	13.76	10	13.78	13.78	-6	34,796	-0.02%
2023/12/20	41	13.81	60	13.81	13.78	-19	34,342	-0.06%
2023/12/19	21	13.44	114	13.45	13.45	-93	33,930	-0.27%	大賣/
2023/12/18	5	13.03	193	13.08	13.06	-188	33,536	-0.56%	大賣/鉅額交易
2023/12/15	3	13.06	64	13.02	13.03	-61	33,484	-0.18%
2023/12/14	21	12.38	39	12.37	12.33	-18	32,514	-0.06%
2023/12/13	222	12.03	8	11.92	11.97	214	32,005	0.67%	大買/鉅額交易
2023/12/12	20	12.91	10	12.97	13.07	10	30,174	0.03%
2023/12/11	11	12.95	13	12.98	13.03	-2	30,040	-0.01%
2023/12/08	8	12.36	10	12.56	12.60	-2	29,702	-0.01%
2023/12/07	73	12.47	14	12.49	12.55	59	29,130	0.20%
2023/12/06	107	13.37	40	13.35	13.37	67	27,889	0.24%	大買/
2023/12/05	1	13.63	150	13.72	13.65	-149	27,749	-0.54%	大賣/鉅額交易
2023/12/04	337	13.82	0	0.00	13.73	337	27,439	1.23%	大買/鉅額交易
2023/12/01	19	14.50	8	14.56	14.61	11	26,096	0.04%
2023/11/30	0	0.00	43	15.14	15.31	-43	25,538	-0.17%
2023/11/29	36	14.85	49	14.82	14.72	-13	25,205	-0.05%
2023/11/28	36	14.40	0.1	14.40	14.34	35.9	25,233	0.14%
2023/11/27	25.1	14.46	0	0.00	14.31	25.1	25,153	0.10%
2023/11/24	2	14.80	14	14.83	14.79	-12	24,980	-0.05%
2023/11/22	4	15.15	7	15.17	15.20	-3	24,616	-0.01%
2023/11/21	1	15.08	23	15.12	14.99	-22	24,410	-0.09%
2023/11/20	0	0.00	40.1	14.74	14.78	-40.1	24,172	-0.17%
2023/11/17	60.1	13.66	12	13.68	13.68	48.1	23,401	0.21%
2023/11/16	39	14.76	15	14.73	14.74	24	22,207	0.11%
2023/11/15	41	15.43	18	15.50	15.49	23	22,088	0.10%
2023/11/14	15	15.59	77.1	15.54	15.56	-62.1	22,049	-0.28%
2023/11/13	27.1	14.92	5	14.92	14.84	22.1	21,906	0.10%
2023/11/10	5	14.73	8.1	14.72	14.78	-3.1	22,075	-0.01%
2023/11/09	101.1	14.56	0	0.00	14.49	101.1	21,756	0.46%	大買/鉅額交易
2023/11/08	150	15.16	41	15.23	15.14	109	21,026	0.52%	大買/鉅額交易
2023/11/07	40	16.42	0	0.00	16.42	40	20,128	0.20%
2023/11/06	12	16.57	0	0.00	16.61	12	20,144	0.06%
2023/11/03	8	17.24	11	17.22	17.35	-3	19,791	-0.02%
2023/11/02	51	16.76	0	0.00	16.73	51	19,620	0.26%
2023/11/01	22	16.79	0	0.00	16.74	22	19,550	0.11%
2023/10/31	6	17.32	5	17.24	17.30	1	19,405	0.01%
2023/10/30	4	18.03	0	0.00	17.88	4	19,290	0.02%
2023/10/27	1	17.69	12	17.82	17.91	-11	19,384	-0.06%
2023/10/26	0	0.00	1	18.13	18.13	-1	19,456	-0.01%
2023/10/25	29	17.40	20	17.41	17.40	9	19,494	0.05%
2023/10/24	12	18.21	0	0.00	18.18	12	19,299	0.06%
2023/10/23	17	18.61	3	18.55	18.56	14	19,536	0.07%
2023/10/20	102	19.34	18	19.34	19.36	84	19,593	0.43%	大買/
2023/10/19	4	18.53	14	18.51	18.63	-10	19,529	-0.05%
2023/10/18	21	18.64	42	18.65	18.60	-21	19,695	-0.11%
2023/10/17	2	17.82	18	17.85	17.88	-16	19,357	-0.08%
2023/10/16	26	18.25	33	18.20	18.36	-7	19,229	-0.04%
2023/10/13	1	16.66	0	0.00	16.78	1	18,867	0.01%
2023/10/12	3	16.33	60	16.31	16.38	-57	19,449	-0.29%
2023/10/11	115	17.21	1	17.21	17.23	114	19,720	0.58%	大買/鉅額交易
2023/10/06	33	15.96	5	15.94	15.85	28	20,006	0.14%
2023/10/05	53	16.67	5	16.64	16.75	48	20,363	0.24%
2023/10/04	12	18.59	1	18.66	18.59	11	20,295	0.05%
2023/10/03	11	18.15	0	0.00	18.11	11	21,357	0.05%
2023/10/02	2	19.21	0	0.00	19.16	2	21,804	0.01%
2023/09/28	1	20.20	4	20.22	20.20	-3	23,265	-0.01%
2023/09/27	0	0.00	2	19.49	19.52	-2	24,295	-0.01%
2023/09/26	12	18.85	1	18.86	18.78	11	24,947	0.04%
2023/09/25	42	19.06	0	0.00	19.14	42	26,457	0.16%
2023/09/22	80	19.25	0	0.00	19.33	80	28,113	0.28%
2023/09/21	1	18.84	70	18.78	18.84	-69	29,379	-0.23%
2023/09/20	0	0.00	109	19.01	18.99	-109	33,398	-0.33%	大賣/鉅額交易
2023/09/19	3	19.59	6	19.53	19.58	-3	33,660	-0.01%
2023/09/18	0	0.00	4	19.43	19.53	-4	35,459	-0.01%
2023/09/15	7	19.62	6	19.48	19.54	1	36,770	0.00%
2023/09/13	5	18.73	0	0.00	18.76	5	39,214	0.01%
2023/09/11	1	18.08	0	0.00	18.08	1	44,133	0.00%
2023/09/08	5	17.70	8	17.57	17.60	-3	45,901	-0.01%
2023/09/07	7	18.00	6	18.10	17.94	1	50,129	0.00%
2023/09/06	5	17.82	8	17.90	17.83	-3	52,141	-0.01%
2023/09/05	0	0.00	3	17.38	17.35	-3	53,147	-0.01%
2023/09/01	0	0.00	49	16.58	16.62	-49	54,841	-0.09%
2023/08/31	0	0.00	5	16.00	15.96	-5	55,432	-0.01%
2023/08/30	0	0.00	25	15.89	15.95	-25	58,517	-0.04%
2023/08/28	0	0.00	1	15.44	15.48	-1	61,868	0.00%
2023/08/24	3	15.04	0	0.00	15.05	3	65,539	0.00%
2023/08/22	4	15.53	0	0.00	15.52	4	66,740	0.01%
2023/08/21	14	15.92	0	0.00	15.90	14	67,700	0.02%
2023/08/17	21	15.14	0	0.00	15.14	21	69,516	0.03%
2023/08/16	12	15.54	1	15.58	15.52	11	70,403	0.02%
2023/08/14	2	16.05	0	0.00	16.01	2	72,093	0.00%
2023/08/11	32	16.22	0	0.00	16.12	32	72,441	0.04%
2023/08/10	55	16.55	32	16.56	16.59	23	73,184	0.03%
2023/08/09	0	0.00	5	16.06	16.04	-5	73,908	-0.01%
2023/08/08	10	15.80	35	15.80	15.79	-25	75,316	-0.03%
2023/08/07	1	16.10	5	16.09	16.10	-4	75,657	-0.01%
2023/08/04	2	15.70	0	0.00	15.77	2	76,383	0.00%
2023/08/02	1	15.87	0	0.00	15.84	1	77,425	0.00%
2023/08/01	11	15.60	0	0.00	15.62	11	78,713	0.01%
2023/07/31	0	0.00	5	15.30	15.20	-5	80,639	-0.01%
2023/07/27	0	0.00	17	14.85	14.85	-17	85,900	-0.02%
2023/07/26	0	0.00	20	14.75	14.65	-20	86,130	-0.02%
2023/07/25	0	0.00	2	14.64	14.68	-2	86,294	0.00%
2023/07/24	0	0.00	18	13.96	13.99	-18	87,344	-0.02%
2023/07/21	2	13.58	101	13.66	13.75	-99	87,331	-0.11%	大賣/
2023/07/20	60	13.51	25	13.48	13.45	35	87,415	0.04%
2023/07/19	11	13.48	30	13.45	13.43	-19	87,592	-0.02%
2023/07/18	20	13.18	0	0.00	13.17	20	87,766	0.02%
2023/07/17	20	13.30	136	13.29	13.25	-116	88,059	-0.13%	大賣/鉅額交易
2023/07/14	61	13.95	483	13.99	13.92	-422	87,436	-0.48%	大賣/鉅額交易
2023/07/13	61	13.70	85	13.65	13.67	-24	87,416	-0.03%
2023/07/12	15	13.48	3	13.49	13.44	12	86,888	0.01%
2023/07/11	61	13.03	57	13.00	13.03	4	86,599	0.00%
2023/07/10	90	13.06	179	13.05	13.02	-89	86,864	-0.10%	大賣/
2023/07/07	0	0.00	106	12.49	12.61	-106	86,425	-0.12%	大賣/鉅額交易
2023/07/06	0	0.00	396	12.52	12.45	-396	85,890	-0.46%	大賣/鉅額交易
2023/07/05	0	0.00	147	12.23	12.25	-147	85,218	-0.17%	大賣/鉅額交易
2023/07/04	7	11.89	20	11.93	11.97	-13	84,229	-0.02%
2023/07/03	41	12.05	350	12.04	12.07	-309	87,011	-0.36%	大賣/鉅額交易
2023/06/30	2	11.76	162	11.76	11.83	-160	86,726	-0.18%	大賣/鉅額交易
2023/06/29	30	11.60	129	11.68	11.58	-99	85,613	-0.12%	大賣/
2023/06/28	427	11.35	86	11.38	11.43	341	85,229	0.40%	大買/鉅額交易
2023/06/27	226	11.87	8	11.85	11.93	218	82,607	0.26%	大買/鉅額交易
2023/06/26	102	11.76	58	11.80	11.76	44	82,529	0.05%	大買/
2023/06/21	120	12.26	92	12.24	12.29	28	81,257	0.03%	大買/
2023/06/20	1	12.15	251	12.15	12.11	-250	80,662	-0.31%	大賣/鉅額交易
2023/06/19	0	0.00	224	12.02	12.03	-224	80,103	-0.28%	大賣/鉅額交易
2023/06/16	89	11.96	819	11.94	11.98	-730	79,570	-0.92%	大賣/鉅額交易
2023/06/15	85	11.31	51	11.34	11.39	34	77,408	0.04%
2023/06/14	55	11.58	153	11.59	11.72	-98	77,895	-0.13%	大賣/
2023/06/13	522	11.13	58	11.11	11.15	464	79,684	0.58%	大買/鉅額交易
2023/06/12	344	11.66	65	11.65	11.63	279	77,368	0.36%	大買/鉅額交易
2023/06/09	81	12.10	21	12.11	12.09	60	76,785	0.08%
2023/06/08	51	12.46	50	12.48	12.46	1	76,268	0.00%
2023/06/07	73	12.26	22	12.32	12.15	51	75,944	0.07%
2023/06/06	152	12.28	318	12.32	12.36	-166	75,545	-0.22%	大買/大賣/鉅額交易
2023/06/05	140	12.49	846	12.43	12.49	-706	74,942	-0.94%	大買/大賣/鉅額交易
2023/06/02	31	11.71	63	11.71	11.79	-32	72,352	-0.04%
2023/06/01	243	11.24	30	11.20	11.33	213	71,759	0.30%	大買/鉅額交易
2023/05/31	616	11.54	59	11.56	11.48	557	69,760	0.80%	大買/鉅額交易
2023/05/30	11	12.48	5	12.62	12.44	6	66,820	0.01%
2023/05/29	40	12.73	52	12.75	12.73	-12	66,756	-0.02%
2023/05/26	152	12.28	0	0.00	12.32	152	66,782	0.23%	大買/鉅額交易
2023/05/25	20	12.99	76	13.01	12.97	-56	67,197	-0.08%
2023/05/24	0	0.00	178	12.79	12.80	-178	66,280	-0.27%	大賣/鉅額交易
2023/05/23	9	12.31	112	12.31	12.31	-103	65,019	-0.16%	大賣/鉅額交易
2023/05/22	208	12.03	46	11.96	11.99	162	64,287	0.25%	大買/鉅額交易
2023/05/19	54	12.26	55	12.36	12.44	-1	63,214	0.00%
2023/05/18	10	12.48	58	12.48	12.47	-48	62,935	-0.08%
2023/05/17	160	11.90	69	11.97	11.93	91	61,307	0.15%	大買/
2023/05/16	70	12.14	139.1	12.14	12.13	-69.1	61,099	-0.11%	大賣/
2023/05/15	76.1	11.58	5	11.60	11.60	71.1	60,746	0.12%
2023/05/12	144	11.94	24	11.93	11.83	120	59,994	0.20%	大買/鉅額交易
2023/05/11	109	12.58	178	12.51	12.63	-69	59,078	-0.12%	大買/大賣/
2023/05/10	18	12.59	66	12.65	12.58	-48	59,225	-0.08%
2023/05/09	54	12.48	71	12.49	12.46	-17	58,800	-0.03%
2023/05/08	250	12.07	367	12.09	12.21	-117	58,374	-0.20%	大買/大賣/鉅額交易
2023/05/05	148	11.29	39.3	11.37	11.43	108.7	57,329	0.19%	大買/鉅額交易
2023/05/04	518.1	11.37	113	11.26	11.47	405.1	55,671	0.73%	大買/大賣/鉅額交易
2023/05/03	504.3	12.20	20	12.17	12.17	484.3	52,380	0.92%	大買/鉅額交易
2023/05/02	121	13.48	34	13.49	13.49	87	50,158	0.17%	大買/
2023/04/28	150	13.19	60.2	13.11	13.30	89.8	50,085	0.18%	大買/
2023/04/27	292.2	13.05	0	0.00	13.05	292.2	49,780	0.59%	大買/鉅額交易
2023/04/26	276	13.97	66	14.02	14.06	210	48,708	0.43%	大買/鉅額交易
2023/04/25	30	14.60	208	14.58	14.52	-178	48,715	-0.37%	大賣/鉅額交易
2023/04/24	11	13.95	0	0.00	13.87	11	49,067	0.02%
2023/04/21	25	13.93	2	13.90	13.93	23	48,858	0.05%
2023/04/20	107	14.44	8	14.37	14.32	99	48,588	0.20%	大買/
2023/04/19	20	15.18	15	15.15	15.12	5	48,260	0.01%
2023/04/18	50	15.24	50	15.24	15.25	0	48,325	0.00%
2023/04/17	100	15.74	260	15.71	15.70	-160	48,613	-0.33%	大賣/鉅額交易
2023/04/14	20	15.68	1	15.72	15.69	19	48,952	0.04%
2023/04/13	33	15.93	27	15.95	15.90	6	48,812	0.01%
2023/04/12	0	0.00	120	15.43	15.41	-120	48,232	-0.25%	大賣/鉅額交易
2023/04/11	10	14.97	6	15.00	15.10	4	47,796	0.01%
2023/04/10	0	0.00	90	15.16	15.17	-90	47,534	-0.19%
2023/04/07	1	14.89	60	14.91	14.89	-59	47,054	-0.13%
2023/04/06	9	14.93	888	14.94	14.87	-879	46,855	-1.88%	大賣/鉅額交易
2023/03/31	68	12.98	310	13.05	12.97	-242	43,494	-0.56%	大賣/鉅額交易
2023/03/30	18	12.74	37	12.72	12.68	-19	42,699	-0.04%
2023/03/29	65	13.00	5	13.01	13.00	60	42,193	0.14%
2023/03/28	20	12.67	186	12.70	12.65	-166	41,233	-0.40%	大賣/鉅額交易
2023/03/27	71	11.86	0	0.00	11.89	71	39,722	0.18%
2023/03/24	0	0.00	2.1	12.05	12.05	-2.1	39,705	-0.01%
2023/03/23	5	12.14	1.1	12.17	12.16	3.9	39,829	0.01%
2023/03/22	10	11.88	52	11.90	11.88	-42	39,638	-0.11%
2023/03/21	21	11.46	0	11.35	11.41	21	39,427	0.05%
2023/03/20	123	11.40	24	11.18	11.12	99	38,918	0.25%	大買/
2023/03/17	151.1	11.95	70	11.98	12.06	81.1	38,002	0.21%	大買/
2023/03/16	596	12.22	100	11.92	11.87	496	36,833	1.35%	大買/鉅額交易
2023/03/15	438	13.28	50	13.29	13.37	388	34,420	1.13%	大買/鉅額交易
2023/03/14	348.1	13.86	60	13.89	13.96	288.1	32,709	0.88%	大買/鉅額交易
2023/03/13	257	14.63	119	14.60	14.65	138	31,447	0.44%	大買/大賣/鉅額交易
2023/03/10	117	14.15	0	0.00	14.10	117	30,964	0.38%	大買/鉅額交易
2023/03/09	111	14.53	90	14.54	14.53	21	30,330	0.07%	大買/
2023/03/08	123	14.75	73	14.79	14.81	50	30,346	0.16%	大買/
2023/03/07	90	15.74	42	15.69	15.72	48	30,713	0.16%
2023/03/06	31	15.28	340	15.36	15.21	-309	31,468	-0.98%	大賣/鉅額交易
2023/03/03	0	0.00	118	15.06	15.10	-118	31,058	-0.38%	大賣/鉅額交易
2023/03/02	0	0.00	111	15.00	15.04	-111	31,369	-0.35%	大賣/鉅額交易
2023/03/01	5	14.64	68	14.79	14.87	-63	31,063	-0.20%
2023/02/24	0	0.00	58	14.38	14.45	-58	30,946	-0.19%
2023/02/23	262	13.80	11	13.79	13.90	251	31,165	0.81%	大買/鉅額交易
2023/02/22	95	14.42	30	14.37	14.41	65	30,216	0.22%
2023/02/21	30	14.56	0	0.00	14.46	30	30,408	0.10%
2023/02/20	54	14.54	16	14.52	14.58	38	30,390	0.13%
2023/02/17	62	14.99	55	14.96	14.84	7	30,448	0.02%
2023/02/16	173	15.28	2	15.26	15.33	171	30,395	0.56%	大買/鉅額交易
2023/02/15	66	15.03	313	15.10	15.01	-247	30,397	-0.81%	大賣/鉅額交易
2023/02/14	0	0.00	90	15.27	15.28	-90	30,395	-0.30%
2023/02/13	0	0.00	30	15.27	15.16	-30	30,208	-0.10%
2023/02/09	50	14.95	156	14.90	14.97	-106	29,445	-0.36%	大賣/鉅額交易
2023/02/08	27	14.48	90	14.51	14.52	-63	28,898	-0.22%
2023/02/07	47	13.91	17	13.82	13.97	30	28,285	0.11%
2023/02/06	159	13.34	15	13.43	13.41	144	27,947	0.52%	大買/鉅額交易
2023/02/03	136	14.00	0	0.00	13.89	136	27,177	0.50%	大買/鉅額交易
2023/02/02	111	14.40	6	14.37	14.39	105	26,675	0.39%	大買/鉅額交易
2023/02/01	0	0.00	21	15.17	15.19	-21	26,381	-0.08%
2023/01/31	62	14.91	39	14.76	14.75	23	26,455	0.09%
2023/01/30	16	15.46	126	15.66	15.40	-110	26,340	-0.42%	大賣/鉅額交易
2023/01/17	50	14.90	35	14.94	15.02	15	26,083	0.06%
2023/01/16	25	15.14	105	15.15	15.00	-80	25,894	-0.31%	大賣/
2023/01/13	5	14.71	15	14.77	14.70	-10	25,537	-0.04%
2023/01/12	100	14.51	320	14.44	14.47	-220	25,366	-0.87%	大賣/鉅額交易
2023/01/11	5	13.44	27	13.43	13.42	-22	24,761	-0.09%
2023/01/10	48	13.44	35	13.48	13.40	13	24,883	0.05%
2023/01/09	85	13.45	13	13.53	13.53	72	24,862	0.29%
2023/01/06	123	13.52	23	13.57	13.52	100	24,760	0.40%	大買/
2023/01/05	255	13.26	96	13.29	13.36	159	24,668	0.64%	大買/鉅額交易
2023/01/04	102	14.53	22	14.43	14.41	80	24,031	0.33%	大買/
2023/01/03	52	15.64	185	15.61	15.61	-133	23,882	-0.56%	大賣/鉅額交易
2022/12/30	5	15.06	65	15.06	15.05	-60	23,959	-0.25%
2022/12/29	23	14.98	30	14.94	15.01	-7	24,228	-0.03%
2022/12/28	78	15.43	32	15.43	15.41	46	24,555	0.19%
2022/12/27	0	0.00	59	15.52	15.54	-59	24,630	-0.24%
2022/12/26	10	15.10	27	15.19	15.12	-17	24,342	-0.07%
2022/12/23	30	14.60	32	14.53	14.52	-2	24,338	-0.01%
2022/12/22	25	14.80	46	14.76	14.80	-21	24,883	-0.08%
2022/12/21	21	13.99	15	14.04	13.96	6	24,781	0.02%
2022/12/20	73	14.08	30	14.19	13.86	43	25,245	0.17%
2022/12/19	47	13.99	23	14.09	13.92	24	26,050	0.09%
2022/12/16	23	14.27	30	14.21	14.15	-7	26,077	-0.03%
2022/12/15	1	14.69	39	14.69	14.47	-38	25,800	-0.15%
2022/12/14	41	13.98	131	13.99	13.98	-90	25,352	-0.35%	大賣/
2022/12/13	129	13.46	51	13.48	13.68	78	24,886	0.31%	大買/
2022/12/12	37	12.77	0	0.00	12.81	37	24,456	0.15%
2022/12/09	190	12.96	68	12.96	12.89	122	24,399	0.50%	大買/鉅額交易
2022/12/08	197	13.26	10	13.29	13.30	187	23,721	0.79%	大買/鉅額交易
2022/12/07	158	13.90	5	13.90	13.88	153	23,366	0.65%	大買/鉅額交易
2022/12/06	70	15.16	0	0.00	15.13	70	22,605	0.31%
2022/12/05	10	16.62	50	16.63	16.20	-40	22,374	-0.18%
2022/12/02	16	16.52	120	16.51	16.49	-104	22,888	-0.45%	大賣/鉅額交易
2022/12/01	43	16.52	35	16.46	16.45	8	23,569	0.03%
2022/11/30	10	15.91	0	0.00	16.01	10	23,446	0.04%
2022/11/29	14	15.46	3	15.78	16.41	11	23,449	0.05%
2022/11/28	136	15.02	43	14.74	14.66	93	23,348	0.40%	大買/
2022/11/25	5	16.10	3	16.22	16.21	2	22,504	0.01%
2022/11/24	119	16.05	1	16.06	16.02	118	22,541	0.52%	大買/鉅額交易
2022/11/23	41	17.20	0	0.00	17.08	41	21,960	0.19%
2022/11/22	13	16.95	46	16.93	17.02	-33	21,877	-0.15%
2022/11/21	78	16.76	0	0.00	16.62	78	21,591	0.36%
2022/11/18	117	17.84	1	17.88	17.86	116	20,895	0.56%	大買/鉅額交易
2022/11/17	15	18.37	1	18.32	18.31	14	20,952	0.07%
2022/11/15	11	18.66	0	0.00	18.68	11	20,968	0.05%
2022/11/11	60	19.15	0	0.00	19.12	60	21,145	0.28%
2022/11/07	0	0.00	90	21.05	21.05	-90	21,964	-0.41%
2022/11/04	0	0.00	2	20.12	20.60	-2	22,085	-0.01%
2022/11/03	60	20.38	0	0.00	20.34	60	22,019	0.27%
2022/11/02	30	20.20	8	20.22	20.37	22	22,187	0.10%
2022/11/01	0	0.00	1	19.45	19.52	-1	22,239	0.00%
2022/10/31	1	19.55	2	19.31	19.30	-1	22,688	0.00%
2022/10/28	1	19.74	93	19.62	19.62	-92	23,159	-0.40%
2022/10/27	1	19.54	31	19.66	19.54	-30	23,069	-0.13%
2022/10/21	30	18.22	0	0.00	18.40	30	23,450	0.13%
2022/10/20	90	18.17	6	18.13	18.52	84	23,466	0.36%
2022/10/19	34	17.65	27	17.72	17.55	7	23,552	0.03%
2022/10/18	30	18.01	47	18.13	18.28	-17	23,638	-0.07%
2022/10/17	27	18.24	10	18.31	18.34	17	23,565	0.07%
2022/10/14	0	0.00	154	19.02	19.13	-154	23,485	-0.66%	大賣/鉅額交易
2022/10/13	29	18.29	6	18.31	18.27	23	23,566	0.10%
2022/10/12	11	18.66	6	18.74	18.72	5	23,652	0.02%
2022/10/11	3	19.59	188	19.66	19.50	-185	23,675	-0.78%	大賣/鉅額交易
2022/10/07	0	0.00	32	18.80	18.73	-32	23,494	-0.14%
2022/10/06	30	18.41	107	18.48	18.38	-77	23,172	-0.33%	大賣/
2022/10/05	11	17.65	127	17.73	17.74	-116	23,280	-0.50%	大賣/鉅額交易
2022/10/04	16	16.92	16	16.99	16.94	0	22,810	0.00%
2022/10/03	1	16.25	3	16.26	16.32	-2	22,680	-0.01%
2022/09/30	19	16.22	11	16.30	16.13	8	22,795	0.04%
2022/09/29	52	16.40	46	16.41	16.36	6	23,039	0.03%
2022/09/28	31	15.01	61	15.21	15.05	-30	22,797	-0.13%
2022/09/27	23	14.95	3	14.92	15.00	20	22,536	0.09%
2022/09/26	75	15.45	52	15.60	15.35	23	22,080	0.10%
2022/09/23	60	17.12	2	16.91	17.03	58	21,238	0.27%
2022/09/22	80	16.98	4	17.02	16.99	76	21,152	0.36%
2022/09/21	10	16.93	2	17.19	17.16	8	21,027	0.04%
2022/09/20	8	17.47	42	17.37	17.48	-34	20,991	-0.16%
2022/09/19	40	17.40	0	0.00	17.35	40	21,009	0.19%
2022/09/16	57	17.11	5	17.13	17.19	52	21,002	0.25%
2022/09/15	0	0.00	77	18.25	18.21	-77	20,890	-0.37%
2022/09/14	45	17.79	60	17.88	17.74	-15	20,900	-0.07%
2022/09/13	0	0.00	31	18.04	18.05	-31	20,661	-0.15%
2022/09/12	20	17.20	83	17.25	17.24	-63	20,476	-0.31%
2022/09/08	137	16.28	30	16.31	16.27	107	20,093	0.53%	大買/鉅額交易
2022/09/07	164	17.41	0	0.00	17.34	164	19,409	0.84%	大買/鉅額交易
2022/09/06	62	18.74	2	18.66	18.61	60	18,574	0.32%
2022/09/05	2	18.38	2	18.51	18.62	0	18,405	0.00%
2022/09/02	127	18.09	2	18.15	18.22	125	18,193	0.69%	大買/鉅額交易
2022/09/01	62	18.68	21	18.64	18.59	41	17,646	0.23%
2022/08/31	9	19.96	2	19.96	20.01	7	17,332	0.04%
2022/08/30	90	21.51	95	21.50	21.51	-5	17,226	-0.03%
2022/08/29	60	20.40	61	20.49	20.50	-1	17,106	-0.01%
2022/08/26	3	20.00	5	20.11	20.02	-2	17,373	-0.01%
2022/08/25	0	0.00	62	20.88	20.73	-62	17,473	-0.35%
2022/08/24	2	19.92	96	19.97	19.92	-94	17,457	-0.54%
2022/08/23	0	0.00	163	18.93	18.90	-163	17,315	-0.94%	大賣/鉅額交易
2022/08/22	90	18.41	31	18.31	18.31	59	17,172	0.34%
2022/08/19	63	18.54	175	18.55	18.44	-112	17,286	-0.65%	大賣/鉅額交易
2022/08/18	120	17.60	121	17.69	17.73	-1	16,866	-0.01%	大買/大賣/
2022/08/17	63	17.23	1	17.52	17.40	62	16,861	0.37%
2022/08/16	29	17.86	0	0.00	17.90	29	16,485	0.18%
2022/08/15	2	18.80	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	8	19.49	19.42	-8	16,113	-0.05%
2022/08/11	0	0.00	30	18.76	18.68	-30	16,029	-0.19%
2022/08/09	0	0.00	4	18.39	18.46	-4	16,313	-0.02%
2022/08/08	10	17.75	51	17.72	18.05	-41	16,542	-0.25%
2022/08/05	130	17.66	6	17.64	17.76	124	16,806	0.74%	大買/鉅額交易
2022/08/04	195	18.68	130	18.73	18.78	65	16,771	0.39%	大買/大賣/
2022/08/03	10	19.94	19	19.88	20.00	-9	16,726	-0.05%
2022/08/02	48	19.61	24	19.62	19.64	24	17,308	0.14%
2022/08/01	50	21.17	0	0.00	21.04	50	17,129	0.29%
2022/07/29	110	20.99	0	0.00	20.59	110	17,352	0.63%	大買/鉅額交易
2022/07/28	0	0.00	28	20.93	20.86	-28	17,639	-0.16%
2022/07/27	2	19.70	0	0.00	19.74	2	17,427	0.01%
2022/07/26	6	19.73	122	20.44	20.50	-116	17,428	-0.67%	大賣/鉅額交易
2022/07/25	54	19.16	0	0.00	18.90	54	17,637	0.31%
2022/07/22	81	20.10	1	20.22	20.09	80	17,661	0.45%
2022/07/21	0	0.00	200	20.58	20.49	-200	17,852	-1.12%	大賣/鉅額交易
2022/07/20	4	20.80	24	20.79	20.72	-20	18,080	-0.11%
2022/07/19	4	20.53	13	20.55	20.44	-9	18,237	-0.05%
2022/07/18	5	18.59	2	18.63	19.15	3	18,240	0.02%
2022/07/15	15	18.26	9	18.49	18.47	6	18,206	0.03%
2022/07/14	8	18.35	8	18.61	18.69	0	18,479	0.00%
2022/07/13	59	18.37	187	18.38	18.52	-128	18,601	-0.69%	大賣/鉅額交易
2022/07/12	2	20.86	11	20.76	20.77	-9	18,419	-0.05%
2022/07/11	0	0.00	2	21.20	21.12	-2	18,626	-0.01%
2022/07/08	70	20.47	4	20.59	20.93	66	19,001	0.35%
2022/07/07	21	18.78	32	18.45	19.33	-11	19,235	-0.06%
2022/07/06	161	20.62	32	20.50	20.43	129	19,088	0.68%	大買/鉅額交易
2022/07/05	0	0.00	128	24.60	24.26	-128	18,907	-0.68%	大賣/鉅額交易
2022/07/04	120	23.03	0	0.00	23.50	120	19,400	0.62%	大買/鉅額交易
2022/07/01	3	22.54	11	22.37	22.40	-8	19,955	-0.04%
2022/06/30	3	23.82	172	23.98	23.89	-169	20,088	-0.84%	大賣/鉅額交易
2022/06/29	0	0.00	13	24.15	23.97	-13	20,432	-0.06%
2022/06/28	8	23.72	36	23.60	23.77	-28	21,091	-0.13%
2022/06/27	0	0.00	3	21.77	22.34	-3	21,327	-0.01%
2022/06/24	22	21.42	0	0.00	21.47	22	21,947	0.10%
2022/06/23	7	21.54	2	21.54	21.67	5	22,284	0.02%
2022/06/22	84	22.49	60	22.16	22.25	24	22,588	0.11%
2022/06/21	3	24.00	2	24.00	23.88	1	23,638	0.00%
2022/06/20	124	23.04	1	22.74	22.95	123	24,074	0.51%	大買/鉅額交易
2022/06/17	60	25.56	80	25.69	25.54	-20	24,597	-0.08%
2022/06/16	19	25.57	1	25.42	25.51	18	25,112	0.07%
2022/06/15	3	26.20	0	0.00	26.35	3	25,750	0.01%
2022/06/14	10	26.93	0	0.00	26.81	10	26,136	0.04%
2022/06/13	1	25.82	0	0.00	26.00	1	26,841	0.00%
2022/06/10	13	26.93	0	0.00	26.92	13	28,393	0.05%
2022/06/09	1	27.70	1	27.67	27.62	0	29,152	0.00%
2022/06/08	0	0.00	1	26.30	26.36	-1	30,307	0.00%
2022/06/07	0	0.00	10	25.95	25.95	-10	32,319	-0.03%
2022/06/06	0	0.00	6	26.02	25.97	-6	33,339	-0.02%
2022/06/02	1	23.16	1	23.32	23.32	0	34,112	0.00%
2022/06/01	15	23.99	1	24.00	24.00	14	35,264	0.04%
2022/05/31	0	0.00	2	25.08	25.27	-2	35,966	-0.01%
2022/05/27	2	23.40	6	23.63	23.44	-4	37,734	-0.01%
2022/05/25	0	0.00	91	22.62	22.67	-91	38,718	-0.24%
2022/05/23	0	0.00	5	22.18	22.27	-5	40,366	-0.01%
2022/05/20	80	21.58	0	0.00	21.68	80	41,056	0.19%
2022/05/19	61	21.09	30	21.21	21.31	31	41,424	0.07%
2022/05/18	72	22.19	8	22.05	22.22	64	41,634	0.15%
2022/05/17	0	0.00	180	22.91	22.69	-180	42,229	-0.43%	大賣/鉅額交易
2022/05/16	145	21.64	5	22.20	21.02	140	42,437	0.33%	大買/鉅額交易
2022/05/13	23	21.16	22	21.13	21.19	1	42,564	0.00%
2022/05/12	6	20.12	81	20.40	20.01	-75	42,827	-0.18%
2022/05/11	24	18.71	17	18.85	19.62	7	42,453	0.02%
2022/05/10	99	19.24	2	19.54	19.76	97	42,114	0.23%
2022/05/09	3	22.40	1	22.20	22.66	2	41,777	0.00%
2022/05/06	1	21.72	116	21.98	22.02	-115	41,803	-0.28%	大賣/鉅額交易
2022/05/05	0	0.00	18	21.69	21.80	-18	42,321	-0.04%
2022/05/04	15	20.02	0	0.00	20.07	15	42,364	0.04%
2022/05/03	0	0.00	3	20.62	20.59	-3	42,654	-0.01%
2022/04/29	0	0.00	28	20.50	20.90	-28	42,965	-0.07%
2022/04/28	61	19.21	1	19.43	19.05	60	43,104	0.14%
2022/04/27	43	19.76	6	19.70	19.52	37	43,175	0.09%
2022/04/26	13	18.90	26	18.69	18.91	-13	43,545	-0.03%
2022/04/25	15	18.95	20	19.10	19.01	-5	43,807	-0.01%
2022/04/22	0	0.00	2	20.57	20.20	-2	44,024	0.00%
2022/04/21	3	20.40	0	0.00	20.50	3	44,154	0.01%
2022/04/20	16	20.49	9	20.55	20.59	7	44,395	0.02%
2022/04/19	10	22.10	17	22.26	22.21	-7	44,478	-0.02%
2022/04/18	13	22.14	20	22.02	21.95	-7	44,569	-0.02%
2022/04/15	0	0.00	11	21.29	21.46	-11	44,521	-0.02%
2022/04/14	13	20.46	17	20.37	20.45	-4	45,298	-0.01%
2022/04/13	5	19.30	22	19.38	19.10	-17	45,192	-0.04%
2022/04/12	18	17.83	11	17.74	17.90	7	45,165	0.02%
2022/04/11	19	17.86	17	17.68	17.75	2	45,355	0.00%
2022/04/08	24	17.71	9	17.78	17.79	15	45,467	0.03%
2022/04/07	23	18.46	10	18.50	18.34	13	45,495	0.03%
2022/04/06	13	19.67	9	19.78	19.96	4	45,425	0.01%
2022/04/01	53	19.03	53	19.09	18.96	0	46,015	0.00%
2022/03/31	121	19.94	107	20.01	19.32	14	45,826	0.03%	大買/大賣/
2022/03/30	16	20.42	27	20.65	20.34	-11	45,750	-0.02%
2022/03/29	29	20.45	7	20.49	20.48	22	46,531	0.05%
2022/03/28	8	22.62	7	22.83	22.73	1	47,031	0.00%
2022/03/25	13	23.11	4	23.39	23.11	9	47,076	0.02%
2022/03/24	9	24.13	44	24.24	23.97	-35	48,189	-0.07%
2022/03/23	8	22.20	16	22.46	22.38	-8	47,242	-0.02%
2022/03/22	2	22.93	18	22.95	23.05	-16	47,316	-0.03%
2022/03/21	12	20.46	23	20.46	20.59	-11	47,267	-0.02%
2022/03/18	6	19.27	43	19.54	19.49	-37	47,483	-0.08%
2022/03/17	12	16.58	34	16.73	16.83	-22	47,296	-0.05%
2022/03/16	23	17.23	17	17.15	17.13	6	47,613	0.01%
2022/03/15	74	17.41	79	17.26	17.25	-5	47,708	-0.01%
2022/03/14	40	19.88	36	19.96	20.30	4	47,013	0.01%
2022/03/11	47	19.77	15	19.86	19.83	32	46,946	0.07%
2022/03/10	46	21.00	26	21.40	21.70	20	46,346	0.04%
2022/03/09	71	28.79	67	28.90	28.74	4	45,385	0.01%
2022/03/08	39	26.48	29	25.90	26.96	10	46,526	0.02%
2022/03/07	31	27.94	68	28.35	28.30	-37	46,898	-0.08%
2022/03/04	2	22.00	6	21.72	21.64	-4	47,156	-0.01%
2022/03/03	7	23.51	166	22.87	23.29	-159	48,998	-0.32%	大賣/鉅額交易
2022/03/02	0	0.00	12	19.97	20.75	-12	48,323	-0.02%
2022/02/25	4	16.72	122	16.70	16.68	-118	47,940	-0.25%	大賣/鉅額交易
2022/02/24	152	16.63	54	16.30	16.86	98	47,532	0.21%	大買/
2022/02/23	88	15.31	51	15.44	15.46	37	46,973	0.08%
2022/02/22	106	15.42	184	15.50	15.53	-78	47,203	-0.17%	大買/大賣/
2022/02/21	75	14.44	0	0.00	14.46	75	47,183	0.16%
2022/02/18	12	14.20	32	14.22	14.21	-20	46,886	-0.04%
2022/02/17	4	14.40	1	14.56	14.62	3	46,816	0.01%
2022/02/16	14	14.43	35	14.43	14.43	-21	46,362	-0.05%
2022/02/15	33.3	15.38	48	15.32	15.36	-14.8	46,115	-0.03%
2022/02/14	66	15.38	17	15.40	15.39	49	46,242	0.11%
2022/02/11	6	14.04	1	14.05	14.03	5	46,012	0.01%
2022/02/10	0	0.00	4	14.20	14.18	-4	46,035	-0.01%
2022/02/09	18.3	14.03	0	0.00	14.10	18.3	46,642	0.04%
2022/02/08	6	14.48	0	0.00	14.48	6	46,844	0.01%
2022/02/07	28.5	14.84	19	14.78	14.75	9.5	47,433	0.02%
2022/01/26	4	12.75	0	0.00	12.74	4	46,965	0.01%
2022/01/25	92	12.47	60	12.52	12.51	32	46,926	0.07%
2022/01/24	0	0.00	64	13.07	13.04	-64	46,728	-0.14%
2022/01/21	96	12.44	180	12.34	12.49	-84	46,683	-0.18%	大賣/
2022/01/20	7	12.75	36	12.78	12.93	-29	47,042	-0.06%
2022/01/19	4	13.00	12	13.05	12.96	-8	46,865	-0.02%
2022/01/18	8	12.56	2	12.64	12.66	6	46,481	0.01%
2022/01/17	0	0.00	4	12.33	12.34	-4	46,390	-0.01%
2022/01/14	33	11.85	0	0.00	11.87	33	46,213	0.07%
2022/01/13	0	0.00	57	11.96	11.85	-57	46,295	-0.12%
2022/01/12	1	11.67	6	11.71	11.69	-5	46,250	-0.01%
2022/01/11	6	11.08	52	11.00	11.06	-46	46,335	-0.10%
2022/01/10	40	11.29	19	11.08	11.23	21	46,478	0.05%
2022/01/07	0	0.00	41	11.29	11.40	-41	46,470	-0.09%
2022/01/06	10	10.64	40	10.76	10.62	-30	45,608	-0.07%
2022/01/04	1	10.47	0	0.00	10.48	1	45,767	0.00%
2022/01/03	38	10.31	0	0.00	10.27	38	45,718	0.08%
2021/12/30	0	0.00	33	10.47	10.50	-33	45,782	-0.07%
2021/12/28	0	0.00	26	10.25	10.24	-26	45,440	-0.06%
2021/12/27	0	0.00	20	9.71	9.67	-20	44,753	-0.04%
2021/12/24	1	9.81	150	9.76	9.71	-149	44,745	-0.33%	大賣/鉅額交易
2021/12/23	2	9.55	163	9.55	9.57	-161	44,308	-0.36%	大賣/鉅額交易
2021/12/22	10	9.28	35	9.29	9.21	-25	43,624	-0.06%
2021/12/21	43	8.79	1	8.81	8.83	42	42,827	0.10%
2021/12/20	132	8.76	1	8.83	8.63	131	42,878	0.31%	大買/鉅額交易
2021/12/17	133	9.31	70	9.41	9.29	63	41,738	0.15%	大買/
2021/12/16	20	9.35	65	9.40	9.35	-45	41,860	-0.11%
2021/12/15	58	9.04	1	9.09	8.99	57	41,491	0.14%
2021/12/14	33	9.31	0	0.00	9.27	33	41,167	0.08%
2021/12/13	3	9.64	138	9.72	9.71	-135	41,456	-0.33%	大賣/鉅額交易
2021/12/10	13	9.24	20.2	9.30	9.26	-7.2	41,027	-0.02%
2021/12/09	34	9.75	85	9.77	9.82	-51	40,777	-0.13%
2021/12/08	30	9.51	62	9.54	9.51	-32	40,515	-0.08%
2021/12/07	0	0.00	121	9.09	9.17	-121	39,931	-0.30%	大賣/鉅額交易
2021/12/06	6	8.60	2	8.67	8.62	4	39,532	0.01%
2021/12/03	84.2	8.30	3	8.41	8.53	81.2	39,037	0.21%
2021/12/02	108	8.15	3	8.11	8.15	105	38,107	0.28%	大買/鉅額交易
2021/12/01	74	8.52	0	0.00	8.61	74	36,118	0.20%
2021/11/30	88	9.16	20	9.27	8.93	68	35,440	0.19%
2021/11/29	246	9.43	39	9.46	9.25	207	34,127	0.61%	大買/鉅額交易
2021/11/26	118	10.78	100	10.64	10.64	18	31,664	0.06%	大買/
2021/11/25	21	11.15	0	0.00	11.19	21	31,590	0.07%
2021/11/24	0	0.00	45	11.19	11.21	-45	32,056	-0.14%
2021/11/23	0	0.00	93	10.55	10.51	-93	31,561	-0.29%
2021/11/22	160	10.36	7	10.37	10.40	153	32,083	0.48%	大買/鉅額交易
2021/11/19	0	0.00	29	10.92	11.16	-29	31,808	-0.09%
2021/11/18	61	10.64	1	10.68	10.70	60	32,069	0.19%
2021/11/17	6	11.16	156	11.22	11.15	-150	32,101	-0.47%	大賣/鉅額交易
2021/11/16	0	0.00	2	11.43	11.41	-2	32,379	-0.01%
2021/11/15	29	11.13	1	11.04	11.17	28	32,858	0.09%
2021/11/12	3	11.34	0	0.00	11.30	3	32,851	0.01%
2021/11/11	55	11.44	0	0.00	11.49	55	32,692	0.17%
2021/11/10	0	0.00	108	12.03	11.96	-108	32,245	-0.33%	大賣/鉅額交易
2021/11/09	2	11.56	101	11.57	11.56	-99	32,003	-0.31%	大賣/
2021/11/08	20	11.64	85	11.73	11.66	-65	32,269	-0.20%
2021/11/05	76	11.06	0	0.00	11.00	76	32,040	0.24%
2021/11/04	64	11.08	0	0.00	11.12	64	32,086	0.20%
2021/11/03	76	11.71	0	0.00	11.81	76	32,238	0.24%
2021/11/02	1	12.00	42	12.07	11.97	-41	32,126	-0.13%
2021/11/01	3	11.64	16	11.68	11.68	-13	32,805	-0.04%
2021/10/29	3	11.76	0	0.00	11.74	3	32,979	0.01%
2021/10/28	107	11.34	0	0.00	11.38	107	33,161	0.32%	大買/鉅額交易
2021/10/27	2	12.14	75	12.15	12.12	-73	32,465	-0.22%
2021/10/26	12	12.19	12	12.15	12.19	0	32,623	0.00%
2021/10/25	0	0.00	2	12.23	12.18	-2	32,488	-0.01%
2021/10/22	44	11.88	0	0.00	11.73	44	32,462	0.14%
2021/10/21	56	12.20	49	12.14	12.12	7	32,639	0.02%
2021/10/20	33	11.83	0	0.00	11.80	33	32,712	0.10%
2021/10/19	106	11.77	26	11.82	11.90	80	33,156	0.24%	大買/
2021/10/18	50	12.21	10	12.21	12.24	40	33,528	0.12%
2021/10/15	0	0.00	1	11.86	11.91	-1	33,684	0.00%
2021/10/14	1	11.66	0	0.00	11.71	1	35,605	0.00%
2021/10/13	0	0.00	2	11.59	11.58	-2	35,884	-0.01%
2021/10/12	0	0.00	7	11.62	11.74	-7	35,959	-0.02%
2021/10/08	0	0.00	16	11.35	11.43	-16	36,401	-0.04%
2021/10/07	5	10.84	0	0.00	10.82	5	36,598	0.01%
2021/10/06	5	11.33	110	11.31	11.38	-105	36,502	-0.29%	大賣/鉅額交易
2021/10/05	5	11.06	1	11.00	11.00	4	36,492	0.01%
2021/10/01	0	0.00	30	10.13	10.14	-30	37,198	-0.08%
2021/09/30	3	9.99	0	0.00	10.04	3	38,406	0.01%
2021/09/29	5	9.86	0	0.00	9.80	5	38,504	0.01%
2021/09/28	103	10.33	101	10.34	10.37	2	38,161	0.01%	大買/大賣/
2021/09/27	0	0.00	61	10.10	10.05	-61	38,145	-0.16%
2021/09/24	0	0.00	173	9.64	9.63	-173	37,818	-0.46%	大賣/鉅額交易
2021/09/23	5	9.40	150	9.34	9.39	-145	37,766	-0.38%	大賣/鉅額交易
2021/09/22	3	9.00	0	0.00	9.13	3	37,941	0.01%
2021/09/17	0	0.00	14	9.23	9.21	-14	38,201	-0.04%
2021/09/16	0	0.00	325	9.17	9.21	-325	38,043	-0.85%	大賣/鉅額交易
2021/09/15	10	8.84	33	8.87	8.87	-23	37,366	-0.06%
2021/09/14	3	8.80	71	8.81	8.86	-68	37,530	-0.18%
2021/09/13	0	0.00	212	8.73	8.68	-212	37,618	-0.56%	大賣/鉅額交易
2021/09/10	153	8.21	0	0.00	8.38	153	37,474	0.41%	大買/鉅額交易
2021/09/09	0	0.00	107	8.56	8.55	-107	37,937	-0.28%	大賣/鉅額交易
2021/09/08	50	8.30	0	0.00	8.35	50	38,096	0.13%
2021/09/07	0	0.00	58	8.50	8.48	-58	38,559	-0.15%
2021/09/06	100	8.29	0	0.00	8.30	100	38,896	0.26%
2021/09/03	0	0.00	210	8.62	8.60	-210	38,916	-0.54%	大賣/鉅額交易
2021/09/02	52	8.19	9	8.25	8.25	43	38,602	0.11%
2021/08/31	0	0.00	5	8.39	8.42	-5	39,495	-0.01%
2021/08/30	0	0.00	180	8.42	8.38	-180	39,414	-0.46%	大賣/鉅額交易
2021/08/27	0	0.00	56	8.20	8.23	-56	39,130	-0.14%
2021/08/26	0	0.00	101	8.19	8.17	-101	39,581	-0.26%	大賣/鉅額交易
2021/08/25	0	0.00	176	8.00	8.02	-176	39,431	-0.45%	大賣/鉅額交易
2021/08/24	30	7.74	552	7.70	7.75	-522	39,528	-1.32%	大賣/鉅額交易
2021/08/23	211	7.07	3	7.15	7.19	208	39,259	0.53%	大買/鉅額交易
2021/08/20	206	7.23	2	7.27	7.23	204	39,376	0.52%	大買/鉅額交易
2021/08/19	323	7.34	0	0.00	7.39	323	39,236	0.82%	大買/鉅額交易
2021/08/18	51	7.79	1	7.73	7.82	50	39,004	0.13%
2021/08/17	1	7.86	200	7.88	7.86	-199	39,979	-0.50%	大賣/鉅額交易
2021/08/16	118	7.90	0	0.00	7.91	118	40,517	0.29%	大買/鉅額交易
2021/08/13	50	8.10	0	0.00	8.09	50	41,767	0.12%
2021/08/12	0	0.00	128	8.30	8.28	-128	42,431	-0.30%	大賣/鉅額交易
2021/08/11	0	0.00	200	8.14	8.09	-200	42,652	-0.47%	大賣/鉅額交易
2021/08/10	211	7.80	0	0.00	7.83	211	42,952	0.49%	大買/鉅額交易
2021/08/09	284	7.87	0	0.00	7.88	284	43,780	0.65%	大買/鉅額交易
2021/08/06	0	0.00	110	8.29	8.29	-110	43,629	-0.25%	大賣/鉅額交易
2021/08/05	314	8.10	1	8.11	8.11	313	43,898	0.71%	大買/鉅額交易
2021/08/04	135	8.49	80	8.55	8.53	55	44,288	0.12%	大買/
2021/08/03	254	8.73	0	0.00	8.67	254	44,579	0.57%	大買/鉅額交易
2021/08/02	0	0.00	75	9.08	9.09	-75	44,543	-0.17%
2021/07/30	2	9.08	34	9.06	9.04	-32	44,765	-0.07%
2021/07/29	0	0.00	100	8.88	8.97	-100	45,125	-0.22%
2021/07/28	70	8.90	120	8.90	8.89	-50	46,815	-0.11%	大賣/
2021/07/27	0	0.00	734	8.91	8.94	-734	47,654	-1.54%	大賣/鉅額交易
2021/07/26	0	0.00	28	8.79	8.68	-28	48,017	-0.06%
2021/07/23	45	8.69	4	8.71	8.70	41	48,960	0.08%
2021/07/22	91	8.34	49	8.33	8.30	42	48,709	0.09%
2021/07/21	35	7.75	0	0.00	7.70	35	48,070	0.07%
2021/07/20	734	7.74	150	7.71	7.70	584	48,082	1.21%	大買/大賣/鉅額交易
2021/07/19	132	8.56	4	8.53	8.63	128	46,229	0.28%	大買/鉅額交易
2021/07/16	28	8.70	0	0.00	8.75	28	46,687	0.06%
2021/07/15	315	8.87	0	0.00	8.91	315	47,156	0.67%	大買/鉅額交易
2021/07/14	0	0.00	220	9.39	9.37	-220	46,827	-0.47%	大賣/鉅額交易
2021/07/13	0	0.00	3	9.16	9.13	-3	46,773	-0.01%
2021/07/12	0	0.00	182	9.17	9.16	-182	47,047	-0.39%	大賣/鉅額交易
2021/07/09	0	0.00	2	8.91	8.95	-2	48,361	0.00%
2021/07/08	187	8.69	37	8.67	8.77	150	48,709	0.31%	大買/鉅額交易
2021/07/07	316	9.03	0	0.00	9.05	316	48,232	0.66%	大買/鉅額交易
2021/07/06	0	0.00	150	9.65	9.69	-150	47,115	-0.32%	大賣/鉅額交易
2021/07/05	17	9.30	52	9.35	9.34	-35	47,061	-0.07%
2021/07/02	0	0.00	155	9.29	9.28	-155	47,141	-0.33%	大賣/鉅額交易
2021/07/01	6	9.02	57	9.06	9.01	-51	47,097	-0.11%
2021/06/29	229	8.83	0	0.00	8.85	229	48,435	0.47%	大買/鉅額交易
2021/06/28	0	0.00	50	9.24	9.15	-50	48,319	-0.10%
2021/06/25	20	9.05	50	9.14	9.04	-30	49,394	-0.06%
2021/06/24	12	8.98	0	0.00	9.01	12	51,385	0.02%
2021/06/23	0	0.00	52	9.00	9.00	-52	52,201	-0.10%
2021/06/22	23	8.92	100	8.88	8.91	-77	54,839	-0.14%
2021/06/21	0	0.00	300	8.65	8.62	-300	57,045	-0.53%	大賣/鉅額交易
2021/06/18	340	8.33	58	8.33	8.30	282	57,106	0.49%	大買/鉅額交易
2021/06/17	2	8.55	0	0.00	8.68	2	57,201	0.00%
2021/06/16	10	8.74	101	8.69	8.74	-91	60,090	-0.15%	大賣/
2021/06/15	59	8.43	200	8.48	8.42	-141	60,230	-0.23%	大賣/鉅額交易
2021/06/11	0	0.00	11	8.27	8.23	-11	60,099	-0.02%
2021/06/10	111	8.19	0	0.00	8.18	111	60,758	0.18%	大買/鉅額交易
2021/06/09	0	0.00	254	8.33	8.36	-254	60,880	-0.42%	大賣/鉅額交易
2021/06/08	14	7.97	66	8.04	7.98	-52	60,851	-0.09%
2021/06/07	3	8.25	5	8.17	8.12	-2	61,411	0.00%
2021/06/04	7	8.01	3	7.98	8.03	4	63,572	0.01%
2021/06/03	23	8.15	201	8.09	8.15	-178	64,955	-0.27%	大賣/鉅額交易
2021/06/02	10	7.90	26	7.89	7.91	-16	66,366	-0.02%
2021/06/01	0	0.00	377	7.74	7.74	-377	68,471	-0.55%	大賣/鉅額交易
2021/05/31	61	7.58	0	0.00	7.57	61	68,820	0.09%
2021/05/28	0	0.00	62	7.65	7.63	-62	69,074	-0.09%
2021/05/27	0	0.00	11	7.47	7.42	-11	70,106	-0.02%
2021/05/26	12	7.45	13	7.47	7.50	-1	71,027	0.00%
2021/05/25	2	7.48	105	7.47	7.46	-103	72,247	-0.14%	大賣/鉅額交易
2021/05/24	12	7.15	58	7.15	7.14	-46	72,070	-0.06%
2021/05/21	61	6.84	5	6.83	6.84	56	73,142	0.08%
2021/05/20	32	7.11	0	0.00	7.15	32	72,428	0.04%
2021/05/19	1	7.32	0	0.00	7.38	1	73,321	0.00%
2021/05/18	0	0.00	82	7.64	7.63	-82	74,347	-0.11%
2021/05/17	0	0.00	11	7.43	7.43	-11	75,626	-0.01%
2021/05/14	80	7.12	0	0.00	7.18	80	75,489	0.11%
2021/05/13	5	7.50	18	7.52	7.46	-13	75,875	-0.02%
2021/05/12	5	7.39	25	7.49	7.46	-20	76,464	-0.03%
2021/05/11	24	7.33	41	7.30	7.28	-17	75,871	-0.02%
2021/05/10	0	0.00	10	7.46	7.50	-10	75,672	-0.01%
2021/05/07	10	7.40	0	0.00	7.50	10	75,419	0.01%
2021/05/06	0	0.00	68	7.54	7.62	-68	75,274	-0.09%
2021/05/05	0	0.00	77	7.67	7.64	-77	74,954	-0.10%
2021/05/04	0	0.00	153	7.28	7.22	-153	73,384	-0.21%	大賣/鉅額交易
2021/05/03	6	7.07	58	7.13	7.07	-52	72,576	-0.07%
2021/04/29	0	0.00	671	7.13	7.14	-671	72,382	-0.93%	大賣/鉅額交易
2021/04/28	24	6.95	90	6.94	6.92	-66	72,056	-0.09%
2021/04/27	30	6.88	161	6.84	6.88	-131	72,946	-0.18%	大賣/鉅額交易
2021/04/26	195	6.84	109	6.90	6.79	86	73,121	0.12%	大買/大賣/
2021/04/23	11	6.83	45	6.80	6.86	-34	73,887	-0.05%
2021/04/22	169	6.74	121	6.72	6.72	48	74,310	0.06%	大買/大賣/
2021/04/21	75	6.95	48	6.92	6.93	27	74,420	0.04%
2021/04/20	10	7.20	42	7.25	7.28	-32	74,873	-0.04%
2021/04/19	63	7.08	177	7.09	7.09	-114	74,700	-0.15%	大賣/鉅額交易
2021/04/16	21	7.21	129	7.21	7.22	-108	75,339	-0.14%	大賣/鉅額交易
2021/04/15	10	7.14	245	7.12	7.14	-235	75,259	-0.31%	大賣/鉅額交易
2021/04/14	0	0.00	316	6.66	6.71	-316	74,748	-0.42%	大賣/鉅額交易
2021/04/13	38	6.54	83	6.55	6.56	-45	76,572	-0.06%
2021/04/12	11	6.47	310	6.49	6.45	-299	76,958	-0.39%	大賣/鉅額交易
2021/04/09	4	6.50	10	6.48	6.48	-6	78,215	-0.01%
2021/04/08	2	6.43	205	6.44	6.45	-203	78,381	-0.26%	大賣/鉅額交易
2021/04/07	11	6.50	15	6.46	6.49	-4	78,464	-0.01%
2021/04/06	29	6.45	0	0.00	6.42	29	78,500	0.04%
2021/04/01	403	6.52	134	6.52	6.56	269	78,223	0.34%	大買/大賣/鉅額交易
2021/03/31	87	6.77	0	0.00	6.79	87	77,755	0.11%
2021/03/30	37	6.87	331	6.84	6.86	-294	78,957	-0.37%	大賣/鉅額交易
2021/03/29	125	6.79	215	6.80	6.52	-90	78,931	-0.11%	大買/大賣/
2021/03/26	106	6.45	9	6.44	6.45	97	78,182	0.12%	大買/
2021/03/25	51	6.63	375	6.64	6.60	-324	77,951	-0.42%	大賣/鉅額交易
2021/03/24	404	6.22	6	6.17	6.16	398	75,631	0.53%	大買/鉅額交易
2021/03/23	23	6.78	17	6.77	6.77	6	74,049	0.01%
2021/03/22	102	6.73	119	6.81	6.84	-17	74,363	-0.02%	大買/大賣/
2021/03/19	337	6.68	18	6.60	6.65	319	74,974	0.43%	大買/鉅額交易
2021/03/18	16	7.45	114	7.48	7.43	-98	72,375	-0.14%	大賣/
2021/03/17	9	7.57	6	7.58	7.61	3	73,527	0.00%
2021/03/16	75	7.55	5	7.54	7.60	70	73,717	0.09%
2021/03/15	750	7.80	118	7.84	7.83	632	73,400	0.86%	大買/大賣/鉅額交易
2021/03/12	3	7.73	619	7.74	7.71	-616	73,435	-0.84%	大賣/鉅額交易
2021/03/11	511	7.59	628	7.56	7.57	-117	73,493	-0.16%	大買/大賣/鉅額交易
2021/03/10	391	7.44	11	7.30	7.27	380	74,778	0.51%	大買/鉅額交易
2021/03/09	227	7.62	215	7.66	7.73	12	73,447	0.02%	大買/大賣/
2021/03/08	71	8.03	271	8.06	8.06	-200	72,594	-0.28%	大賣/鉅額交易
2021/03/05	159	7.20	302	7.20	7.26	-143	71,106	-0.20%	大買/大賣/鉅額交易
2021/03/04	151	6.67	69	6.69	6.71	82	69,375	0.12%	大買/
2021/03/03	18	6.43	22	6.40	6.47	-4	69,635	-0.01%
2021/03/02	350	6.51	151	6.44	6.41	199	72,226	0.28%	大買/大賣/鉅額交易
2021/02/26	16	7.00	350	7.00	6.95	-334	73,418	-0.45%	大賣/鉅額交易
2021/02/25	2	7.13	64	7.13	7.09	-62	73,635	-0.08%
2021/02/24	16	6.71	132	6.72	6.68	-116	72,866	-0.16%	大賣/鉅額交易
2021/02/23	325	6.93	18	6.95	6.97	307	71,961	0.43%	大買/鉅額交易
2021/02/22	21	6.47	124	6.47	6.52	-103	70,645	-0.15%	大賣/鉅額交易
2021/02/19	130	6.34	41	6.36	6.40	89	70,356	0.13%	大買/
2021/02/18	366	6.82	79	6.82	6.82	287	69,333	0.41%	大買/鉅額交易
2021/02/17	21	6.46	153	6.42	6.49	-132	68,156	-0.19%	大賣/鉅額交易
2021/02/05	336	5.70	10	5.72	5.74	326	66,792	0.49%	大買/鉅額交易
2021/02/04	19	5.60	88	5.59	5.58	-69	66,753	-0.10%
2021/02/03	25	5.52	30	5.50	5.45	-5	67,463	-0.01%
2021/02/02	51	5.33	174	5.33	5.36	-123	67,397	-0.18%	大賣/鉅額交易
2021/02/01	54	5.10	22	5.07	5.11	32	67,048	0.05%
2021/01/29	56	5.10	13	5.09	5.08	43	66,865	0.06%
2021/01/28	65	5.13	213	5.10	5.12	-148	67,162	-0.22%	大賣/鉅額交易
2021/01/27	33	5.21	53	5.20	5.22	-20	68,082	-0.03%
2021/01/26	27	5.14	19	5.17	5.11	8	68,844	0.01%
2021/01/25	3	5.09	70	5.12	5.12	-67	70,116	-0.10%
2021/01/22	18	5.20	4	5.15	5.15	14	70,776	0.02%
2021/01/21	52	5.21	64	5.21	5.23	-12	70,995	-0.02%
2021/01/20	55	5.30	3	5.31	5.30	52	70,030	0.07%
2021/01/19	2	5.16	35	5.18	5.15	-33	68,860	-0.05%
2021/01/18	107	5.13	18	5.05	5.09	89	68,805	0.13%	大買/
2021/01/15	111	5.50	250	5.42	5.41	-139	67,589	-0.21%	大買/大賣/鉅額交易
2021/01/14	428	5.41	53	5.38	5.44	375	67,149	0.56%	大買/鉅額交易
2021/01/13	408	5.48	321	5.62	5.61	87	66,264	0.13%	大買/大賣/
2021/01/12	0	0.00	35	5.21	5.20	-35	64,865	-0.05%
2021/01/11	46	5.24	36	5.27	5.20	10	64,411	0.02%
2021/01/08	10	5.05	0	0.00	5.04	10	63,234	0.02%
2021/01/07	107	5.07	44	5.01	5.08	63	62,985	0.10%	大買/
2021/01/06	31	4.89	32	4.90	4.88	-1	61,880	0.00%
2021/01/05	7	4.52	140	4.50	4.52	-133	59,455	-0.22%	大賣/鉅額交易
2021/01/04	20	4.62	20	4.62	4.66	0	58,895	0.00%
2020/12/31	22	4.57	4	4.59	4.57	18	57,523	0.03%
2020/12/30	0	0.00	2	4.59	4.57	-2	57,335	0.00%
2020/12/29	1	4.55	0	0.00	4.56	1	57,309	0.00%
2020/12/28	1	4.57	20	4.57	4.61	-19	57,365	-0.03%
2020/12/24	22	4.51	81	4.54	4.57	-59	56,545	-0.10%
2020/12/23	57	4.24	25	4.26	4.22	32	55,060	0.06%
2020/12/22	2	4.47	94	4.47	4.43	-92	53,678	-0.17%
2020/12/21	57	4.55	181	4.55	4.55	-124	52,411	-0.24%	大賣/鉅額交易
2020/12/18	4	4.67	45	4.65	4.63	-41	51,553	-0.08%
2020/12/17	47	4.62	10	4.66	4.67	37	51,256	0.07%
2020/12/16	50	4.54	0	0.00	4.53	50	50,297	0.10%
2020/12/15	277	4.52	99	4.49	4.46	178	50,138	0.36%	大買/鉅額交易
2020/12/14	90	4.54	120	4.51	4.58	-30	49,278	-0.06%	大賣/
2020/12/11	57	4.55	517	4.56	4.53	-460	49,164	-0.94%	大賣/鉅額交易
2020/12/10	74	4.38	52	4.37	4.35	22	47,850	0.05%
2020/12/09	23	4.34	2	4.35	4.31	21	47,631	0.04%
2020/12/08	16	4.32	32	4.32	4.30	-16	47,534	-0.03%
2020/12/07	44	4.41	49	4.40	4.42	-5	47,248	-0.01%
2020/12/04	100	4.57	247	4.53	4.52	-147	47,335	-0.31%	大賣/鉅額交易
2020/12/03	1	4.32	80	4.29	4.37	-79	45,334	-0.17%
2020/12/02	16	4.08	0	0.00	4.08	16	44,772	0.04%
2020/12/01	81	4.18	26	4.19	4.17	55	44,266	0.12%
2020/11/30	188	4.27	200	4.24	4.24	-12	43,813	-0.03%	大買/大賣/
2020/11/27	10	4.21	110	4.21	4.17	-100	42,899	-0.23%	大賣/
2020/11/26	173	4.66	672	4.60	4.41	-499	41,702	-1.20%	大買/大賣/鉅額交易
2020/11/25	680	4.33	111	4.38	4.51	569	38,697	1.47%	大買/大賣/鉅額交易
2020/11/24	80	3.93	185	3.95	3.97	-105	35,765	-0.29%	大賣/鉅額交易
2020/11/23	361	3.69	4	3.71	3.75	357	34,459	1.04%	大買/鉅額交易
2020/11/19	5	3.55	0	0.00	3.55	5	34,070	0.01%
2020/11/18	19	3.48	86	3.46	3.51	-67	33,846	-0.20%
2020/11/17	90	3.52	560	3.52	3.54	-470	33,567	-1.40%	大賣/鉅額交易
2020/11/16	50	3.37	0	0.00	3.38	50	33,414	0.15%
2020/11/13	55	3.28	74	3.31	3.28	-19	33,156	-0.06%
2020/11/12	50	3.48	93	3.50	3.45	-43	32,584	-0.13%
2020/11/11	112	3.43	41	3.55	3.55	71	31,531	0.23%	大買/
2020/11/10	280	3.13	52	3.12	3.16	228	29,736	0.77%	大買/鉅額交易
2020/11/06	11	2.87	9	2.90	2.87	2	29,013	0.01%
2020/11/05	23	2.97	0	0.00	2.91	23	29,209	0.08%
2020/11/04	10	2.93	10	2.99	2.99	0	28,974	0.00%
2020/11/03	0	0.00	7	2.74	2.83	-7	28,712	-0.02%
2020/11/02	37	2.51	0	0.00	2.50	37	28,692	0.13%
2020/10/30	10	2.81	0	0.00	2.76	10	27,990	0.04%
2020/10/29	103	2.99	19	3.03	3.04	84	27,984	0.30%	大買/
2020/10/28	4	3.18	0	0.00	3.19	4	27,776	0.01%
2020/10/27	1	3.21	70	3.21	3.21	-69	29,525	-0.23%
2020/10/26	13	3.27	90	3.25	3.25	-77	29,881	-0.26%
2020/10/23	20	3.36	200	3.36	3.36	-180	30,219	-0.60%	大賣/鉅額交易
2020/10/22	103	3.30	0	0.00	3.28	103	30,801	0.33%	大買/鉅額交易
2020/10/21	3	3.40	56	3.39	3.39	-53	31,422	-0.17%
2020/10/20	0	0.00	29	3.39	3.37	-29	32,707	-0.09%
2020/10/19	1	3.41	2	3.45	3.41	-1	32,691	0.00%
2020/10/16	1	3.44	58	3.42	3.42	-57	32,897	-0.17%
2020/10/15	0	0.00	165	3.47	3.49	-165	32,903	-0.50%	大賣/鉅額交易
2020/10/13	1	3.36	10	3.36	3.36	-9	32,848	-0.03%
2020/10/12	15	3.40	0	0.00	3.41	15	32,834	0.05%
2020/10/08	1	3.33	0	0.00	3.36	1	32,557	0.00%
2020/10/07	4	3.34	0	0.00	3.36	4	32,621	0.01%
2020/10/06	25	3.39	0	0.00	3.36	25	32,525	0.08%
2020/10/05	11	3.32	2	3.33	3.32	9	32,824	0.03%
2020/09/30	5	3.38	62	3.40	3.43	-57	32,471	-0.18%
2020/09/29	10	3.55	68	3.51	3.52	-58	32,261	-0.18%
2020/09/28	84	3.48	20	3.47	3.47	64	32,234	0.20%
2020/09/25	0	0.00	65	3.55	3.56	-65	31,990	-0.20%
2020/09/24	21	3.48	155	3.50	3.48	-134	32,122	-0.42%	大賣/鉅額交易
2020/09/22	40	3.56	56	3.58	3.55	-16	31,972	-0.05%
2020/09/21	12	3.73	60	3.68	3.72	-48	31,637	-0.15%
2020/09/18	45	3.75	14	3.77	3.78	31	31,534	0.10%
2020/09/17	17	3.73	82	3.64	3.61	-65	30,924	-0.21%
2020/09/16	46	3.48	224	3.43	3.66	-178	30,388	-0.59%	大賣/鉅額交易
2020/09/15	231	3.33	26	3.30	3.28	205	29,853	0.69%	大買/鉅額交易
2020/09/14	26	3.44	70	3.45	3.42	-44	29,341	-0.15%
2020/09/11	106	3.56	10	3.59	3.52	96	29,040	0.33%	大買/
2020/09/10	58	3.67	40	3.66	3.66	18	28,742	0.06%
2020/09/09	62	3.63	62	3.58	3.69	0	28,579	0.00%
2020/09/08	11	3.88	0	0.00	3.87	11	27,632	0.04%
2020/09/07	526	3.90	0	0.00	3.91	526	27,936	1.88%	大買/鉅額交易
2020/09/04	70	4.04	5	4.08	4.05	65	27,783	0.23%
2020/09/03	17	4.17	10	4.17	4.17	7	27,685	0.03%
2020/09/02	20	4.29	10	4.26	4.26	10	27,760	0.04%
2020/09/01	11	4.27	5	4.25	4.26	6	28,436	0.02%
2020/08/31	29	4.36	10	4.30	4.29	19	28,639	0.07%
2020/08/28	10	4.33	0	0.00	4.32	10	28,541	0.04%
2020/08/27	71	4.43	120	4.41	4.38	-49	28,728	-0.17%	大賣/
2020/08/26	0	0.00	105	4.48	4.45	-105	28,693	-0.37%	大賣/鉅額交易
2020/08/25	20	4.32	62	4.30	4.39	-42	28,481	-0.15%
2020/08/24	25	4.21	6	4.20	4.19	19	28,052	0.07%
2020/08/21	12	4.34	100	4.35	4.31	-88	27,854	-0.32%
2020/08/20	49	4.34	12	4.30	4.27	37	27,754	0.13%
2020/08/19	21	4.43	78	4.50	4.43	-57	27,284	-0.21%
2020/08/18	50	4.52	8	4.52	4.51	42	27,280	0.15%
2020/08/17	1	4.50	50	4.51	4.53	-49	27,406	-0.18%
2020/08/14	161	4.48	9	4.50	4.53	152	27,403	0.55%	大買/鉅額交易
2020/08/13	221	4.55	15	4.51	4.50	206	27,444	0.75%	大買/鉅額交易
2020/08/12	0	0.00	350	4.48	4.49	-350	27,816	-1.26%	大賣/鉅額交易
2020/08/11	25	4.49	60	4.49	4.53	-35	27,819	-0.13%
2020/08/10	15	4.32	60	4.31	4.41	-45	27,694	-0.16%
2020/08/07	80	4.42	17	4.47	4.36	63	27,665	0.23%
2020/08/06	420	4.54	7	4.57	4.53	413	26,916	1.53%	大買/鉅額交易
2020/08/05	336	4.21	24	4.23	4.31	312	25,974	1.20%	大買/鉅額交易
2020/08/04	429	3.99	7	4.01	4.08	422	25,504	1.65%	大買/鉅額交易
2020/08/03	42	3.82	0	0.00	3.80	42	24,741	0.17%
2020/07/31	369	3.84	0	0.00	3.89	369	24,305	1.52%	大買/鉅額交易
2020/07/30	58	3.91	0	0.00	3.91	58	23,124	0.25%
2020/07/29	23	3.88	23	3.88	3.86	0	23,058	0.00%
2020/07/28	13	4.01	0	0.00	3.98	13	22,775	0.06%
2020/07/27	79	4.06	0	0.00	4.03	79	22,645	0.35%
2020/07/24	88	4.12	24	4.27	4.16	64	22,066	0.29%
2020/07/23	0	0.00	43	4.66	4.62	-43	20,886	-0.21%
2020/07/22	140	4.66	190	4.49	4.58	-50	21,138	-0.24%	大買/大賣/
2020/07/21	16	4.26	0	0.00	4.20	16	21,390	0.07%
2020/07/20	95	4.16	10	4.20	4.18	85	22,245	0.38%
2020/07/17	40	4.58	16	4.45	4.40	24	25,337	0.09%
2020/07/15	2	4.73	124	4.74	4.70	-122	27,104	-0.45%	大賣/鉅額交易
2020/07/14	19	4.69	154	4.75	4.64	-135	28,025	-0.48%	大賣/鉅額交易
2020/07/13	56	4.92	446	4.97	4.94	-390	29,300	-1.33%	大賣/鉅額交易
2020/07/10	100	5.02	62	5.19	5.04	38	30,339	0.13%
2020/07/09	16	5.58	1	5.59	5.56	15	31,105	0.05%
2020/07/08	14	5.67	0	0.00	5.64	14	32,828	0.04%
2020/07/07	29	5.81	0	0.00	5.76	29	34,311	0.08%
2020/07/06	2	5.85	5	5.85	5.81	-3	35,895	-0.01%
2020/07/03	225	5.68	21	5.71	5.75	204	37,270	0.55%	大買/鉅額交易
2020/07/02	10	5.84	2	5.85	5.85	8	38,538	0.02%
2020/07/01	2	5.98	0	0.00	5.96	2	40,412	0.00%
2020/06/30	10	6.01	20	6.01	6.01	-10	41,131	-0.02%
2020/06/29	2	5.99	0	0.00	5.97	2	41,981	0.00%
2020/06/24	28	6.13	0	0.00	6.18	28	42,846	0.07%
2020/06/23	16	6.18	130	6.15	6.14	-114	43,974	-0.26%	大賣/鉅額交易
2020/06/22	42	6.19	1	6.15	6.15	41	45,472	0.09%
2020/06/19	112	6.25	10	6.32	6.25	102	48,150	0.21%	大買/鉅額交易
2020/06/17	0	0.00	6	6.20	6.23	-6	52,968	-0.01%
2020/06/16	0	0.00	15	6.21	6.20	-15	55,880	-0.03%
2020/06/15	13	5.90	110	5.90	5.90	-97	58,074	-0.17%	大賣/
2020/06/12	44	5.58	133	5.68	6.11	-89	61,022	-0.15%	大賣/
2020/06/11	110	6.24	51	6.58	6.10	59	61,790	0.10%	大買/
2020/06/10	60	6.63	0	0.00	6.57	60	61,988	0.10%
2020/06/09	15	6.77	20	6.72	6.65	-5	62,352	-0.01%
2020/06/08	116	6.88	423	6.91	6.99	-307	62,465	-0.49%	大買/大賣/鉅額交易
2020/06/05	106	6.25	10	6.30	6.37	96	62,226	0.15%	大買/
2020/06/04	20	5.85	10	5.87	5.90	10	62,753	0.02%
2020/06/03	5	6.00	110	5.89	5.94	-105	64,757	-0.16%	大賣/鉅額交易
2020/06/02	5	5.40	16	5.38	5.40	-11	65,219	-0.02%
2020/06/01	3	5.18	2	5.20	5.26	1	65,429	0.00%
2020/05/29	15	5.02	20	5.14	5.06	-5	65,450	-0.01%
2020/05/28	20	5.06	10	5.10	5.10	10	65,559	0.02%
2020/05/26	113	5.30	0	0.00	5.28	113	65,634	0.17%	大買/鉅額交易
2020/05/25	10	5.20	300	5.20	5.20	-290	65,403	-0.44%	大賣/鉅額交易
2020/05/22	22	5.38	10	5.40	5.40	12	65,137	0.02%
2020/05/21	20	5.61	72	5.68	5.63	-52	64,790	-0.08%
2020/05/20	120	5.49	68	5.58	5.58	52	64,539	0.08%	大買/
2020/05/19	204	5.47	19	5.52	5.60	185	64,258	0.29%	大買/鉅額交易
2020/05/18	290	5.93	176	6.20	5.90	114	63,432	0.18%	大買/大賣/鉅額交易
2020/05/15	106	6.00	0	0.00	5.94	106	62,917	0.17%	大買/鉅額交易
2020/05/14	10	5.80	140	5.80	5.75	-130	62,548	-0.21%	大賣/鉅額交易
2020/05/13	150	6.00	130	5.97	5.98	20	62,165	0.03%	大買/大賣/
2020/05/12	30	6.11	30	6.11	6.11	0	61,810	0.00%
2020/05/11	130	6.05	157	6.20	6.23	-27	61,562	-0.04%	大買/大賣/
2020/05/08	159	6.11	14	6.05	6.02	145	61,126	0.24%	大買/鉅額交易
2020/05/07	60	5.75	0	0.00	5.85	60	60,706	0.10%
2020/05/06	70	6.21	102	6.35	5.90	-32	60,297	-0.05%	大賣/
2020/05/05	127	6.44	29	6.52	6.28	98	59,511	0.16%	大買/
2020/05/04	34	5.85	40	6.03	6.00	-6	58,871	-0.01%
2020/04/30	80	5.50	48	5.66	5.73	32	58,243	0.05%
2020/04/29	6	4.75	100	4.71	4.80	-94	57,522	-0.16%
2020/04/28	50	4.25	0	0.00	4.23	50	57,085	0.09%
2020/04/27	105	4.42	60	4.50	4.48	45	56,735	0.08%	大買/
2020/04/24	66	4.81	115	4.79	4.75	-49	56,287	-0.09%	大賣/
2020/04/23	83	4.45	21	4.49	4.80	62	55,735	0.11%
2020/04/22	155	4.06	120.3	4.31	3.72	34.7	54,739	0.06%	大買/大賣/
2020/04/21	12	5.69	109	5.80	5.80	-97	51,359	-0.19%	大賣/
2020/04/20	173	5.75	170	5.90	6.08	3	50,185	0.01%	大買/大賣/
2020/04/17	177	6.26	53	6.22	6.17	124	49,137	0.25%	大買/鉅額交易
2020/04/16	79	5.68	120.7	5.69	5.66	-41.7	48,076	-0.09%	大賣/
2020/04/15	138	6.13	124	6.03	6.00	14	46,428	0.03%	大買/大賣/
2020/04/14	454	6.38	112	6.52	6.49	342	45,101	0.76%	大買/大賣/鉅額交易
2020/04/13	188	7.09	46	7.31	6.70	142	43,618	0.33%	大買/鉅額交易
2020/04/10	36	6.15	107	6.64	6.59	-71	41,676	-0.17%	大賣/
2020/04/09	134	6.45	175	6.47	6.69	-41	40,011	-0.10%	大買/大賣/
2020/04/08	192	5.53	340	5.39	5.79	-148	38,290	-0.39%	大買/大賣/鉅額交易
2020/04/07	61	5.11	14	5.01	5.71	47	36,790	0.13%
2020/04/06	154	4.79	490	4.95	4.88	-336	35,141	-0.96%	大買/大賣/鉅額交易
2020/04/01	0	0.00	236	3.86	3.95	-236	33,019	-0.71%	大賣/鉅額交易
2020/03/31	185	3.79	49	3.82	3.92	136	32,177	0.42%	大買/鉅額交易
2020/03/30	118	3.47	430	3.43	3.60	-312	31,219	-1.00%	大買/大賣/鉅額交易
2020/03/27	94	3.74	340	3.74	3.78	-246	30,104	-0.82%	大賣/鉅額交易
2020/03/26	1,958	3.89	5	4.05	3.92	1,953	28,821	6.78%	大買/鉅額交易
2020/03/25	765	4.19	134	4.24	4.26	631	27,107	2.33%	大買/大賣/鉅額交易
2020/03/24	1,124	4.34	705	4.28	4.18	419	24,189	1.73%	大買/大賣/鉅額交易
2020/03/23	589	3.85	320	4.10	3.89	269	21,126	1.27%	大買/大賣/鉅額交易
2020/03/20	110	4.27	146	4.19	4.53	-36	18,999	-0.19%	大買/大賣/
2020/03/19	240	3.16	120	2.95	2.98	120	15,829	0.76%	大買/大賣/鉅額交易
2020/03/18	174	3.85	0	0.00	3.65	174	13,333	1.31%	大買/鉅額交易
2020/03/17	36	4.89	30	5.02	5.00	6	10,069	0.06%
2020/03/16	30	5.80	0	0.00	5.79	30	8,705	0.34%
2020/03/13	75	5.74	3	5.41	6.65	72	7,975	0.90%
2020/03/11	31	7.77	137	7.88	7.24	-106	6,541	-1.62%	大賣/鉅額交易
2020/03/10	130	7.90	0	0.00	7.92	130	5,883	2.21%	大買/鉅額交易
2020/03/09	1,193	8.39	1	8.10	7.89	1,192	4,818	24.74%	大買/鉅額交易
2020/03/06	33	13.53	0	0.00	13.46	33	2,565	1.29%
2020/03/03	20	15.94	0	0.00	15.52	20	955	2.09%
2020/03/02	3	14.50	2	15.12	15.27	1	664	0.15%
2020/02/27	1	15.82	1	16.00	16.08	0	465	0.00%
2019/08/08	2	17.76	0	0.00	17.69	2	55	3.63%
2019/02/13	0	0.00	1	19.79	19.99	-1	164	-0.61%
2019/01/23	0	0.00	2	19.06	19.14	-2	153	-1.30%
2019/01/18	0	0.00	4	19.21	19.34	-4	142	-2.81%
2019/01/11	2	18.99	0	0.00	19.10	2	117	1.71%
2019/01/10	2	18.82	0	0.00	18.74	2	113	1.76%
2018/12/06	1	19.56	0	0.00	19.63	1	56	1.78%
2018/10/04	0	0.00	1	39.58	39.61	-1	96	-1.03%
2018/10/03	0	0.00	1	38.00	38.27	-1	97	-1.02%
2018/10/02	0	0.00	1	38.13	37.90	-1	97	-1.02%
2018/09/26	3	34.98	0	0.00	34.88	3	98	3.03%
2018/08/10	1	27.87	1	28.04	28.02	0	207	0.00%
2018/08/07	0	0.00	2	29.36	29.43	-2	223	-0.89%
2018/08/03	0	0.00	1	29.10	29.11	-1	241	-0.41%
2018/08/02	1	28.65	0	0.00	28.51	1	244	0.41%
2018/08/01	2	29.49	0	0.00	29.52	2	246	0.81%
2018/06/19	0	0.00	1	29.84	29.88	-1	332	-0.30%
2018/05/24	1	34.13	0	0.00	34.00	1	271	0.37%