期街口布蘭特正2 (00715L)-元大-大里德芳券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
9.50
漲跌
▲0.43
漲幅
+4.74%
成交量
95,004張
產業
上市
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	18	9.47	570	9.43	9.50	-552	58,811	-0.94%	大賣/鉅額交易
2025/05/08	85.2	9.05	10	9.00	9.07	75.2	57,405	0.13%
2025/05/07	21	9.36	108	9.36	9.38	-87	56,600	-0.15%	大賣/
2025/05/06	41	8.83	85	8.83	8.94	-44	55,793	-0.08%
2025/05/05	767.2	8.36	21	8.45	8.31	746.2	54,185	1.38%	大買/鉅額交易
2025/05/02	680.5	9.73	33	9.73	9.68	647.5	50,126	1.29%	大買/鉅額交易
2025/04/30	821	9.92	25	9.88	9.89	796	47,735	1.67%	大買/鉅額交易
2025/04/29	662.3	10.44	40	10.31	10.32	622.3	45,437	1.37%	大買/鉅額交易
2025/04/28	3	10.84	2	10.85	10.93	1	43,824	0.00%
2025/04/25	11	10.90	505	10.94	10.94	-494	43,629	-1.13%	大賣/鉅額交易
2025/04/24	544.4	10.72	0	0.00	10.73	544.4	43,235	1.26%	大買/鉅額交易
2025/04/23	20.9	11.28	8.2	11.27	11.28	12.7	42,719	0.03%
2025/04/22	35	10.88	3	10.81	10.87	32	42,262	0.08%
2025/04/21	5.1	10.91	40	10.90	10.90	-34.9	42,148	-0.08%
2025/04/18	3	11.21	4	11.19	11.11	-1	42,717	0.00%
2025/04/17	0	0.00	649.1	10.65	10.88	-649.1	42,302	-1.53%	大賣/鉅額交易
2025/04/16	31.4	10.24	13	10.30	10.17	18.4	40,906	0.04%
2025/04/15	505	10.40	144	10.39	10.44	361	40,836	0.88%	大買/大賣/鉅額交易
2025/04/14	10.1	10.30	55	10.25	10.25	-44.9	40,455	-0.11%
2025/04/11	104.1	9.95	43	9.94	10.12	61.1	39,999	0.15%	大買/
2025/04/10	173.3	10.48	798	10.44	10.51	-624.7	39,139	-1.60%	大買/大賣/鉅額交易
2025/04/09	205	9.23	34	9.21	9.18	171	37,635	0.45%	大買/鉅額交易
2025/04/08	153.1	10.55	59	10.60	10.67	94.1	35,431	0.27%	大買/
2025/04/07	817.1	10.35	25	10.43	10.36	792.1	34,269	2.31%	大買/鉅額交易
2025/04/02	0	0.00	24	14.39	14.40	-24	30,963	-0.08%
2025/04/01	0.1	14.60	69.4	14.53	14.59	-69.3	31,054	-0.22%
2025/03/31	0	0.00	2	13.64	13.64	-2	30,205	-0.01%
2025/03/28	1	13.96	37	13.92	13.88	-36	29,854	-0.12%
2025/03/27	0	0.00	1,055	13.87	13.85	-1,055	29,543	-3.57%	大賣/鉅額交易
2025/03/26	520	13.64	25	13.63	13.63	495	29,229	1.69%	大買/鉅額交易
2025/03/25	515	13.56	71.5	13.56	13.56	443.5	29,037	1.53%	大買/鉅額交易
2025/03/24	2	13.17	8	13.21	13.19	-6	28,259	-0.02%
2025/03/21	37	13.29	188	13.33	13.27	-151	28,250	-0.53%	大賣/鉅額交易
2025/03/20	0	0.00	810	12.91	12.94	-810	27,755	-2.92%	大賣/鉅額交易
2025/03/19	775.1	12.65	3	12.67	12.68	772.1	27,800	2.78%	大買/鉅額交易
2025/03/18	16	12.96	509	12.97	12.97	-493	29,304	-1.68%	大賣/鉅額交易
2025/03/17	512	12.89	537	13.03	12.89	-25	29,830	-0.08%	大買/大賣/
2025/03/14	24	12.60	3	12.65	12.65	21	29,497	0.07%
2025/03/13	22	12.82	165	12.82	12.81	-143	30,330	-0.47%	大賣/鉅額交易
2025/03/12	0	0.00	16	12.51	12.52	-16	30,586	-0.05%
2025/03/11	47	12.16	4	12.20	12.28	43	31,166	0.14%
2025/03/10	39	12.55	6	12.55	12.51	33	31,632	0.10%
2025/03/07	46.1	12.36	0	0.00	12.39	46.1	31,806	0.14%
2025/03/06	608	12.44	4	12.45	12.43	604	31,546	1.91%	大買/鉅額交易
2025/03/05	83.2	12.86	0	0.00	12.86	83.2	30,378	0.27%
2025/03/04	186.1	12.99	0	0.00	12.97	186.1	29,668	0.63%	大買/鉅額交易
2025/03/03	29	13.71	64	13.79	13.67	-35	28,485	-0.12%
2025/02/27	14.1	13.36	0	0.00	13.39	14.1	28,346	0.05%
2025/02/26	147.2	13.50	5	13.55	13.54	142.2	28,484	0.50%	大買/鉅額交易
2025/02/25	0	0.00	21	14.12	14.23	-21	28,139	-0.07%
2025/02/24	129.1	14.03	25	13.95	13.95	104.1	28,080	0.37%	大買/鉅額交易
2025/02/21	20	14.79	0	0.00	14.70	20	27,573	0.07%
2025/02/19	0	0.00	0.2	14.56	14.55	-0.2	29,076	0.00%
2025/02/18	0	0.00	38	14.31	14.40	-38	29,290	-0.13%
2025/02/17	36.2	14.13	8	14.13	14.23	28.2	29,488	0.10%
2025/02/14	0	0.00	35	14.26	14.30	-35	29,757	-0.12%
2025/02/13	52.1	14.13	10	14.14	14.09	42.1	31,520	0.13%
2025/02/12	10	14.92	22.1	14.91	14.92	-12.1	31,275	-0.04%
2025/02/11	14	14.65	4.1	14.68	14.73	9.9	31,409	0.03%
2025/02/10	20	14.32	1	14.28	14.39	19	31,818	0.06%
2025/02/07	54.1	14.04	50	14.09	14.17	4.1	32,459	0.01%
2025/02/06	4.1	14.19	0	0.00	14.20	4.1	33,499	0.01%
2025/02/04	2	14.50	0	0.00	14.43	2	35,468	0.01%
2025/02/03	3	14.82	0	0.00	14.95	3	35,878	0.01%
2025/01/22	2.1	15.54	20	15.51	15.54	-17.9	36,939	-0.05%
2025/01/20	2	16.01	0	0.00	15.97	2	38,430	0.01%
2025/01/17	1	16.35	0	0.00	16.43	1	38,525	0.00%
2025/01/16	4	16.56	3	16.63	16.56	1	39,384	0.00%
2025/01/14	2	16.06	0	0.00	16.07	2	40,064	0.00%
2025/01/13	1	16.32	27	16.34	16.35	-26	40,083	-0.06%
2025/01/10	5	14.81	20	14.85	14.86	-15	39,300	-0.04%
2025/01/09	0	0.00	31	14.29	14.37	-31	39,394	-0.08%
2025/01/07	0	0.00	1	14.39	14.40	-1	40,410	0.00%
2025/01/03	10	14.38	13.1	14.38	14.39	-3.1	41,602	-0.01%
2025/01/02	5	13.90	0	0.00	13.89	5	43,019	0.01%
2024/12/31	1	13.69	10	13.76	13.77	-9	43,701	-0.02%
2024/12/30	0.1	13.49	7	13.48	13.49	-6.9	47,498	-0.01%
2024/12/27	2	13.15	0	0.00	13.17	2	47,119	0.00%
2024/12/26	0	0.00	14.4	13.31	13.26	-14.4	47,810	-0.03%
2024/12/25	0	0.00	13	13.20	13.18	-13	48,782	-0.03%
2024/12/24	2	13.06	0	0.00	13.09	2	49,595	0.00%
2024/12/23	0	0.00	9	13.14	13.16	-9	49,967	-0.02%
2024/12/20	29.1	12.90	0	0.00	12.92	29.1	50,331	0.06%
2024/12/19	3.3	13.04	2	13.05	13.04	1.3	50,716	0.00%
2024/12/18	1	13.12	0	0.00	13.13	1	51,927	0.00%
2024/12/17	2	13.28	1	13.31	13.32	1	52,594	0.00%
2024/12/16	0	0.00	105.1	13.46	13.39	-105.1	53,600	-0.20%	大賣/鉅額交易
2024/12/13	3	13.14	24	13.13	13.14	-21	53,465	-0.04%
2024/12/12	17.1	13.17	281.1	13.18	13.21	-264.1	54,095	-0.49%	大賣/鉅額交易
2024/12/11	11.2	12.84	142	12.81	12.86	-130.8	53,053	-0.25%	大賣/鉅額交易
2024/12/10	29	12.66	54	12.68	12.62	-25	54,272	-0.05%
2024/12/09	139.6	12.47	25	12.49	12.57	114.6	54,556	0.21%	大買/鉅額交易
2024/12/06	182.2	12.68	7	12.67	12.71	175.2	54,433	0.32%	大買/鉅額交易
2024/12/05	83.1	12.82	0	0.00	12.84	83.1	54,866	0.15%
2024/12/04	18	13.25	230	13.27	13.30	-212	56,975	-0.37%	大賣/鉅額交易
2024/12/03	65	12.72	17	12.77	12.78	48	57,763	0.08%
2024/12/02	88	12.74	1	12.68	12.84	87	57,687	0.15%
2024/11/29	15	12.90	2	13.00	13.01	13	58,899	0.02%
2024/11/28	57	12.78	0	0.00	12.80	57	59,164	0.10%
2024/11/27	33	12.80	5	12.83	12.86	28	59,336	0.05%
2024/11/26	43	12.87	4	12.94	12.94	39	59,734	0.07%
2024/11/25	0	0.00	75	13.65	13.41	-75	60,780	-0.12%
2024/11/22	3	13.37	176	13.38	13.32	-173	61,026	-0.28%	大賣/鉅額交易
2024/11/21	56	12.96	0	0.00	12.99	56	60,650	0.09%
2024/11/20	30	13.01	39	13.00	13.03	-9	61,809	-0.01%
2024/11/19	7	13.10	235.1	13.07	13.06	-228.1	62,269	-0.37%	大賣/鉅額交易
2024/11/18	153.1	12.38	5	12.46	12.46	148.1	62,743	0.24%	大買/鉅額交易
2024/11/15	9	12.71	53	12.65	12.65	-44	62,547	-0.07%
2024/11/14	56	12.69	10	12.70	12.65	46	62,376	0.07%
2024/11/13	60	12.69	50.1	12.63	12.71	9.9	62,505	0.02%
2024/11/12	163.1	12.63	0	0.00	12.55	163.1	62,427	0.26%	大買/鉅額交易
2024/11/11	84	13.16	3	13.17	13.19	81	61,260	0.13%
2024/11/08	0	0.00	10	13.70	13.64	-10	60,996	-0.02%
2024/11/07	0	0.00	29	13.75	13.74	-29	61,063	-0.05%
2024/11/06	2	13.47	31	13.59	13.40	-29	61,245	-0.05%
2024/11/05	0	0.00	293	13.55	13.59	-293	61,556	-0.48%	大賣/鉅額交易
2024/11/04	3	13.22	43	13.21	13.24	-40	61,269	-0.07%
2024/11/01	25	13.25	119	13.20	13.24	-94	62,531	-0.15%	大賣/
2024/10/30	87	12.27	8	12.29	12.32	79	60,994	0.13%
2024/10/29	80	12.34	0	0.00	12.29	80	60,847	0.13%
2024/10/28	70	12.75	2	12.79	12.73	68	59,938	0.11%
2024/10/25	56	13.42	0	0.00	13.39	56	59,142	0.09%
2024/10/24	18	13.79	0	0.00	13.81	18	59,030	0.03%
2024/10/23	83	13.81	124	13.77	13.83	-41	58,935	-0.07%	大賣/
2024/10/22	25	13.22	20.1	13.21	13.18	4.9	58,074	0.01%
2024/10/21	81.1	12.92	1	12.89	13.00	80.1	58,045	0.14%
2024/10/18	1	13.47	29	13.43	13.48	-28	57,162	-0.05%
2024/10/17	31	13.39	1	13.48	13.42	30	57,092	0.05%
2024/10/16	57	13.42	21	13.44	13.44	36	56,979	0.06%
2024/10/15	127	13.71	50	13.71	13.47	77	56,629	0.14%	大買/
2024/10/14	5	14.66	80	14.67	14.77	-75	55,479	-0.14%
2024/10/11	0	0.00	38	15.06	15.06	-38	55,119	-0.07%
2024/10/09	86	14.51	17.1	14.58	14.58	68.9	54,511	0.13%
2024/10/08	1	15.32	172	15.45	15.30	-171	53,525	-0.32%	大賣/鉅額交易
2024/10/07	0	0.00	56	14.60	14.59	-56	51,557	-0.11%
2024/10/04	1	14.49	176	14.49	14.48	-175	50,574	-0.35%	大賣/鉅額交易
2024/09/30	18	12.48	5	12.50	12.51	13	46,276	0.03%
2024/09/27	36	12.10	1	12.15	12.18	35	45,595	0.08%
2024/09/26	37	12.90	0	0.00	12.69	37	44,460	0.08%
2024/09/25	0	0.00	20	13.36	13.35	-20	43,545	-0.05%
2024/09/24	4	13.15	49	13.17	13.30	-45	43,143	-0.10%
2024/09/23	0	0.00	89	13.34	13.40	-89	42,632	-0.21%
2024/09/20	18	13.18	463	13.18	13.18	-445	42,063	-1.06%	大賣/鉅額交易
2024/09/19	0	0.00	50	12.91	12.93	-50	40,759	-0.12%
2024/09/18	1	12.84	25	12.84	12.77	-24	40,052	-0.06%
2024/09/16	8	12.25	2	12.26	12.22	6	38,965	0.02%
2024/09/13	27	12.59	0	0.00	12.58	27	38,368	0.07%
2024/09/12	12	12.18	18	12.14	12.23	-6	37,517	-0.02%
2024/09/11	187	11.69	50	11.70	11.74	137	37,147	0.37%	大買/鉅額交易
2024/09/10	77	12.58	20	12.54	12.49	57	35,149	0.16%
2024/09/09	108	12.52	28	12.52	12.54	80	34,600	0.23%	大買/
2024/09/06	190	12.80	6	12.84	12.81	184	33,800	0.54%	大買/鉅額交易
2024/09/05	200	12.93	7	12.91	12.91	193	32,844	0.59%	大買/鉅額交易
2024/09/04	201	13.22	0	0.00	13.29	201	30,548	0.66%	大買/鉅額交易
2024/09/03	1	14.45	73	14.48	14.46	-72	28,987	-0.25%
2024/09/02	87	14.15	0	0.00	14.20	87	28,793	0.30%
2024/08/30	0	0.00	36	15.01	15.10	-36	27,838	-0.13%
2024/08/29	25	14.59	0	0.00	14.63	25	28,282	0.09%
2024/08/28	27	14.96	1	14.97	14.90	26	28,310	0.09%
2024/08/27	27	15.36	140.1	15.38	15.48	-113.1	28,053	-0.40%	大賣/鉅額交易
2024/08/26	0	0.00	73.2	14.89	14.84	-73.2	26,504	-0.28%
2024/08/23	0	0.00	74	14.21	14.24	-74	26,007	-0.28%
2024/08/22	159	13.78	7	13.78	13.84	152	25,787	0.59%	大買/鉅額交易
2024/08/21	61	14.21	5	14.16	14.20	56	24,610	0.23%
2024/08/20	112	14.36	4	14.32	14.32	108	23,937	0.45%	大買/鉅額交易
2024/08/19	19.1	15.06	2	15.15	15.04	17.1	22,722	0.08%
2024/08/16	0	0.00	6	15.66	15.56	-6	22,556	-0.03%
2024/08/15	39	15.26	5	15.27	15.28	34	22,416	0.15%
2024/08/14	14	15.76	2	15.79	15.75	12	22,099	0.05%
2024/08/13	14	16.03	34.2	16.05	15.96	-20.2	21,878	-0.09%
2024/08/12	0	0.00	14	15.29	15.35	-14	21,163	-0.07%
2024/08/09	6	15.08	46	15.08	15.08	-40	21,136	-0.19%
2024/08/08	0	0.00	20	14.96	14.87	-20	20,877	-0.10%
2024/08/07	56	14.24	1	14.42	14.42	55	20,441	0.27%
2024/08/06	2	14.49	0	0.00	14.56	2	19,546	0.01%
2024/08/05	88.1	14.52	0	0.00	14.28	88.1	18,842	0.47%
2024/08/02	12.1	15.55	0	0.00	15.65	12.1	17,368	0.07%
2024/08/01	5	16.11	69	16.15	16.19	-64	17,212	-0.37%
2024/07/31	11	15.27	1	15.24	15.44	10	16,927	0.06%
2024/07/30	55	15.22	0	0.00	15.19	55	16,707	0.33%
2024/07/29	16	15.85	0	0.00	15.97	16	16,642	0.10%
2024/07/26	7	16.29	0	0.00	16.29	7	16,385	0.04%
2024/07/22	26	16.41	5	16.42	16.49	21	16,289	0.13%
2024/07/19	20	17.09	0	0.00	17.03	20	15,998	0.13%
2024/07/18	10	17.23	33	17.22	17.29	-23	16,102	-0.14%
2024/07/17	3.1	16.64	3	16.67	16.68	0.1	16,033	0.00%
2024/07/16	32	17.02	2	17.03	17.02	30	16,194	0.19%
2024/07/15	15	17.21	0	0.00	17.24	15	17,025	0.09%
2024/07/12	30	17.35	5	17.40	17.35	25	17,236	0.15%
2024/07/11	76	17.44	0	0.00	17.46	76	17,364	0.44%
2024/07/10	44	17.00	0	0.00	16.96	44	17,475	0.25%
2024/07/08	0	0.00	1	17.73	17.68	-1	17,583	-0.01%
2024/07/05	0	0.00	80	18.05	18.02	-80	17,589	-0.45%
2024/07/04	0	0.00	100	17.98	17.94	-100	17,639	-0.57%
2024/07/03	60	17.89	0	0.00	17.94	60	17,683	0.34%
2024/07/02	10	17.94	150	17.93	17.95	-140	17,955	-0.78%	大賣/鉅額交易
2024/07/01	25	17.29	2	17.34	17.36	23	18,045	0.13%
2024/06/28	0	0.00	30.1	17.38	17.46	-30.1	18,135	-0.17%
2024/06/27	0	0.00	1	16.92	16.91	-1	18,068	-0.01%
2024/06/26	15	16.88	0	0.00	17.07	15	18,182	0.08%
2024/06/25	0	0.00	53	17.23	17.23	-53	18,215	-0.29%
2024/06/24	10	16.75	0	0.00	16.86	10	18,187	0.05%
2024/06/21	0	0.00	22	17.01	17.01	-22	18,253	-0.12%
2024/06/20	20	16.86	84	16.85	16.84	-64	18,225	-0.35%
2024/06/19	0	0.00	82	16.94	16.95	-82	18,290	-0.45%
2024/06/18	0	0.00	102.1	16.53	16.48	-102.1	18,181	-0.56%	大賣/鉅額交易
2024/06/14	0	0.00	5.1	15.86	15.93	-5.1	18,031	-0.03%
2024/06/13	0	0.00	15	15.83	15.87	-15	18,048	-0.08%
2024/06/12	0	0.00	67	15.85	15.92	-67	18,155	-0.37%
2024/06/11	0	0.00	122	15.63	15.60	-122	18,139	-0.67%	大賣/鉅額交易
2024/06/07	0	0.00	134	15.01	15.01	-134	17,447	-0.77%	大賣/鉅額交易
2024/06/06	92	14.59	4	14.56	14.58	88	17,166	0.51%
2024/06/05	118	14.17	10	14.17	14.17	108	17,244	0.63%	大買/鉅額交易
2024/06/04	84	14.41	5	14.43	14.42	79	16,712	0.47%
2024/06/03	82	15.58	0	0.00	15.53	82	15,837	0.52%
2024/05/31	5.1	15.81	0	0.00	15.83	5.1	15,463	0.03%
2024/05/30	7	16.42	0	0.00	16.36	7	15,158	0.05%
2024/05/29	0	0.00	150	16.62	16.63	-150	15,442	-0.97%	大賣/鉅額交易
2024/05/28	20	16.09	0.2	16.11	16.12	19.8	15,127	0.13%
2024/05/27	0	0.00	10	15.80	15.82	-10	14,856	-0.07%
2024/05/24	20.1	15.50	0	0.00	15.50	20.1	14,895	0.13%
2024/05/23	76	15.53	5	15.53	15.54	71	15,021	0.47%
2024/05/22	28.1	15.93	0	0.00	15.92	28.1	14,795	0.19%
2024/05/21	2	16.27	0	0.00	16.24	2	14,581	0.01%
2024/05/20	10	16.50	4	16.50	16.50	6	14,671	0.04%
2024/05/17	10	16.27	8	16.19	16.26	2	14,874	0.01%
2024/05/16	3	16.07	27	16.03	16.07	-24	14,977	-0.16%
2024/05/15	10	16.03	0	0.00	16.05	10	15,555	0.06%
2024/05/13	15	15.92	2	15.97	15.95	13	18,053	0.07%