• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20528.76158.738.853765,3550.06%
2024/11/19188.79188.708.68065,2450.00%
2024/11/181288.741678.728.76-3964,831-0.06% 大買/大賣/
2024/11/15428.66398.698.74364,3060.00%
2024/11/14988.82258.808.797363,7010.11%
2024/11/131948.851398.848.795563,1870.09% 大買/大賣/
2024/11/122919.37869.409.1320561,9470.33% 大買/鉅額交易
2024/11/11749.43429.439.483260,9850.05%
2024/11/0810110.1028910.269.99-18859,571-0.32% 大買/大賣/鉅額交易
2024/11/07659.69679.759.81-257,9170.00%
2024/11/06849.74509.749.463457,2710.06%
2024/11/05709.62359.659.913555,8370.06%
2024/11/04129.50109.439.43255,2620.00%
2024/11/01779.37279.399.455055,3640.09%
2024/10/301699.44629.399.3110755,0280.19% 大買/鉅額交易
2024/10/29219.78349.819.69-1354,203-0.02%
2024/10/28239.62179.629.65653,4720.01%
2024/10/25779.66769.649.77153,0360.00%
2024/10/242059.61349.739.5517152,5850.33% 大買/鉅額交易
2024/10/232110.01619.9910.04-4051,821-0.08%
2024/10/22309.62269.699.65450,8970.01%
2024/10/212539.922229.829.703150,2940.06% 大買/大賣/
2024/10/182609.321359.389.6512548,8700.26% 大買/大賣/鉅額交易
2024/10/17131.39.79509.719.5681.347,7270.17% 大買/
2024/10/16186.19.52849.509.58102.146,5300.22% 大買/鉅額交易
2024/10/1519510.1812010.149.947545,2520.17% 大買/大賣/
2024/10/1473.310.283710.3810.6636.344,0110.08%
2024/10/1112310.529610.4610.302742,4880.06% 大買/
2024/10/0932410.6527310.4710.655141,1670.12% 大買/大賣/
2024/10/0817012.6312812.6111.304236,1460.12% 大買/大賣/
2024/10/0723913.737414.0814.1216530,2140.55% 大買/鉅額交易
2024/10/046512.5432211.9212.96-25726,441-0.97% 大賣/鉅額交易
2024/10/0118310.6110310.6910.448023,2920.34% 大買/大賣/
2024/09/3011310.7823510.7511.20-12221,812-0.56% 大買/大賣/鉅額交易
2024/09/273349.962089.8410.0512619,1020.66% 大買/大賣/鉅額交易
2024/09/26268.9011.78.818.5514.316,7900.09%
2024/09/25708.63978.648.53-2716,914-0.16%
2024/09/24457.911147.918.09-6916,048-0.43% 大賣/
2024/09/23157.4897.507.53615,5610.04%
2024/09/20157.43397.407.38-2415,544-0.15%
2024/09/19237.16127.097.271115,3490.07%
2024/09/18106.9556.936.91515,3290.03%
2024/09/1656.73106.816.82-515,615-0.03%
2024/09/1356.9400.006.90515,7550.03%
2024/09/1200.0016.816.87-115,863-0.01%
2024/09/11116.6656.646.64615,8920.04%
2024/09/09156.74156.756.71015,9400.00%
2024/09/06106.9656.936.92515,8600.03%
2024/09/0515.16.97106.936.905.115,9870.03%
2024/09/04146.94107.016.96416,3370.02%
2024/09/03157.11107.077.06516,4200.03%
2024/09/02137.1857.157.12816,5650.05%
2024/08/30107.13367.257.37-2616,544-0.16%
2024/08/29286.93166.946.951216,3680.07%
2024/08/28407.08217.107.031916,4530.12%
2024/08/27257.20157.217.201016,4340.06%
2024/08/26157.43307.417.37-1516,640-0.09%
2024/08/23177.36107.327.37717,0170.04%
2024/08/22107.3077.287.30317,2970.02%
2024/08/21307.23107.267.242017,6380.11%
2024/08/20147.53117.487.40317,8850.02%
2024/08/19117.52257.527.49-1418,457-0.08%
2024/08/16207.35197.367.39118,6640.01%
2024/08/1557.2257.197.18019,2320.00%
2024/08/1427.1400.007.14219,5370.01%
2024/08/1300.00157.357.24-1519,859-0.08%
2024/08/09147.2457.177.20920,2000.04%
2024/08/083.16.9777.157.14-3.920,622-0.02%
2024/08/0676.8000.006.81721,2920.03%
2024/08/05156.86346.896.79-1921,324-0.09%
2024/08/02397.0257.107.003421,0960.16%
2024/08/0127.3067.267.27-421,228-0.02%
2024/07/31157.14307.327.34-1521,426-0.07%
2024/07/3044.17.07107.107.0434.121,8970.16%
2024/07/29107.2100.007.291022,1620.05%
2024/07/26757.17207.137.105522,3660.25%
2024/07/2300.0057.737.63-522,372-0.02%
2024/07/22277.5157.457.622222,8940.10%
2024/07/1920.37.5300.007.4820.323,2670.09%
2024/07/1837.6500.007.77323,6130.01%
2024/07/1787.7500.007.75823,8440.03%
2024/07/163.27.8647.857.84-0.823,9720.00%
2024/07/1578.21168.148.09-924,067-0.04%
2024/07/12318.13128.078.201924,1470.08%
2024/07/11207.80167.857.83424,0220.02%
2024/07/10167.82167.787.70024,4180.00%
2024/07/09327.60207.587.591224,7330.05%
2024/07/0837.6357.637.62-224,816-0.01%
2024/07/0547.8000.007.77424,9220.02%
2024/07/0410.17.95107.887.860.125,3290.00%
2024/07/02277.72257.647.66225,3830.01%
2024/07/0140.17.59207.607.5620.125,4200.08%
2024/06/28377.60257.677.671225,6950.05%
2024/06/2749.17.76107.877.6439.125,5980.15%
2024/06/2617.17.89187.897.92-0.925,2690.00%
2024/06/25257.98187.968.00725,5290.03%
2024/06/24157.84107.937.80525,5830.02%
2024/06/2173.27.97148.017.9259.225,5380.23%
2024/06/20308.26518.278.18-2125,361-0.08%
2024/06/19178.1428.208.251525,8970.06%
2024/06/18488.02268.037.972226,1580.08%
2024/06/179.27.9738.058.056.226,3490.02%
2024/06/14108.01108.068.06026,4370.00%
2024/06/13228.00258.017.97-326,751-0.01%
2024/06/12358.01357.957.93027,1160.00%
2024/06/1118.27.9800.007.9418.227,5900.07%
2024/06/0735.18.23118.378.1824.127,6680.09%
2024/06/06218.43258.378.34-427,976-0.01%
2024/06/05328.46208.398.381227,9900.04%
2024/06/04338.30208.248.321328,0140.05%
2024/06/03268.18108.358.331628,1680.06%
2024/05/31488.33138.418.263528,2210.12%
2024/05/30358.25268.358.14928,7560.03%
2024/05/29458.42268.518.401928,5390.07%
2024/05/28131.68.75208.738.71111.628,6340.39% 大買/鉅額交易
2024/05/27278.50208.528.55728,6240.02%
2024/05/24218.55198.638.51228,5550.01%
2024/05/23368.85938.778.68-5728,449-0.20%
2024/05/22349.09329.159.10228,3470.01%
2024/05/21549.29549.269.14028,5030.00%
2024/05/20229.49239.539.52-128,6090.00%
2024/05/17589.2829.19.309.2728.928,5390.10%
2024/05/1614.39.09189.089.15-3.728,628-0.01%
2024/05/15178.92128.918.93528,7130.02%
2024/05/1430.18.96539.018.93-22.929,187-0.08%
2024/05/13268.81278.708.87-129,2820.00%
2024/05/10158.62378.598.72-2229,301-0.08%
2024/05/0988.38108.338.43-229,521-0.01%
2024/05/0828.2800.008.26229,9960.01%
2024/05/078818.36228.468.3785930,4202.82% 大買/鉅額交易
2024/05/06258.43468.398.38-2130,573-0.07%
2024/05/03398.35288.338.321130,7700.04%
2024/05/02257.8998.028.081631,2820.05%
2024/04/30567.83237.837.723331,3140.11%
2024/04/2919.17.83467.787.81-26.931,448-0.09%
2024/04/26157.51507.527.74-3531,659-0.11%
2024/04/25207.3949.37.347.31-29.331,414-0.09%
2024/04/24157.11437.217.28-2831,203-0.09%
2024/04/23106.9556.957.00531,3450.02%
2024/04/22206.70276.786.81-731,466-0.02%
2024/04/19516.56156.646.563631,4470.11%
2024/04/1850.16.65256.766.7225.131,2140.08%
2024/04/17536.62406.606.571331,1910.04%
2024/04/16816.68386.716.654331,1390.14%
2024/04/15616.79206.846.854130,8280.13%
2024/04/12157.05107.067.03531,1130.02%
2024/04/11127.07177.027.15-531,121-0.02%
2024/04/10157.07167.107.17-130,9770.00%
2024/04/0900.00106.936.93-1030,555-0.03%
2024/04/08356.91456.896.90-1030,589-0.03%
2024/04/03256.98376.956.92-1230,568-0.04%
2024/04/02207.02267.057.03-630,738-0.02%
2024/04/01306.91706.926.97-4030,653-0.13%
2024/03/29216.80306.806.78-930,503-0.03%
2024/03/2833.16.74206.736.8413.130,4990.04%
2024/03/27106.70156.756.70-530,815-0.02%
2024/03/26176.73156.786.71230,7880.01%
2024/03/2566.7600.006.73630,6260.02%
2024/03/221056.78496.856.745630,5420.18% 大買/
2024/03/218.17.15107.057.08-1.929,901-0.01%
2024/03/20256.8856.876.872029,8990.07%
2024/03/19696.94306.926.903929,7350.13%
2024/03/18326.94156.957.001729,5670.06%
2024/03/15366.89356.896.77129,3330.00%
2024/03/141707.122017.127.04-3129,297-0.11% 大買/大賣/
2024/03/131157.081757.077.11-6028,961-0.21% 大買/大賣/
2024/03/12256.84296.846.98-428,704-0.01%
2024/03/11806.61506.606.673028,4000.11%
2024/03/08306.52106.466.522028,5020.07%
2024/03/07646.55836.536.47-1928,589-0.07%
2024/03/061106.51906.546.622028,3540.07% 大買/
2024/03/051286.501316.486.40-328,085-0.01% 大買/大賣/
2024/03/04456.72306.706.671527,5920.05%
2024/03/01816.65706.616.691127,4140.04%
2024/02/291136.681486.666.69-3527,016-0.13% 大買/大賣/
2024/02/27706.72616.666.78926,7820.03%
2024/02/26366.86266.826.801026,5260.04%
2024/02/23156.84996.866.84-8426,340-0.32%
2024/02/22376.72156.696.772226,0520.08%
2024/02/21756.74766.566.86-125,7570.00%
2024/02/20646.38356.326.302925,2130.12%
2024/02/19526.44876.426.33-3525,283-0.14%
2024/02/16946.35426.346.525225,0490.21%
2024/02/15276.181176.146.18-9024,660-0.36% 大賣/
2024/02/051575.76275.705.8313024,1420.54% 大買/鉅額交易
2024/02/02205.99355.905.81-1523,675-0.06%
2024/02/01315.89255.865.92623,3750.03%
2024/01/31475.78235.765.732422,7540.11%
2024/01/30316.00336.025.96-222,150-0.01%
2024/01/29266.38156.326.301121,9420.05%
2024/01/26416.42856.406.36-4421,611-0.20%
2024/01/251116.37946.336.491721,2390.08% 大買/
2024/01/24185.96345.975.88-1620,332-0.08%
2024/01/23445.72485.655.86-419,959-0.02%
2024/01/221025.69855.665.551719,6510.09% 大買/
2024/01/191095.97835.935.882619,1050.14% 大買/
2024/01/181575.931335.915.902419,0070.13% 大買/大賣/
2024/01/17406.05356.125.95518,9800.03%
2024/01/161286.451256.436.33318,2830.02% 大買/大賣/
2024/01/15586.58336.586.562517,9100.14%
2024/01/12416.69376.696.68417,7530.02%
2024/01/11276.6216.656.742617,9900.14%
2024/01/10326.56106.536.502217,8580.12%
2024/01/09216.64156.576.56617,8270.03%
2024/01/08366.68176.666.571917,8080.11%
2024/01/05207.04207.006.96017,2390.00%
2024/01/0400.001007.006.99-10017,292-0.58%
2024/01/0357.0100.007.01517,4710.03%
2024/01/02207.20197.207.11117,5670.01%
2023/12/29647.22947.217.18-3017,488-0.17%
2023/12/28597.0157.157.185417,4880.31%
2023/12/27186.82136.816.88517,6610.03%
2023/12/26206.86106.846.871017,4930.06%
2023/12/25136.87166.856.84-317,770-0.02%
2023/12/22976.95656.926.803217,8010.18%
2023/12/21607.06407.047.132017,3180.12%
2023/12/20177.2327.207.201517,2740.09%
2023/12/19327.11107.067.122217,3970.13%
2023/12/18577.20167.197.184117,6390.23%
2023/12/15107.27627.367.29-5217,746-0.29%
2023/12/14357.11237.077.051217,5260.07%
2023/12/13777.10527.077.012517,6040.14%
2023/12/1257.0000.007.11517,7480.03%
2023/12/11576.81356.846.782217,6920.12%
2023/12/08257.0476.997.101817,4080.10%
2023/12/07117.09317.147.10-2017,250-0.12%
2023/12/06377.2387.237.322917,2010.17%
2023/12/05217.2417.277.172017,0890.12%
2023/12/04577.5700.007.465716,9250.34%
2023/12/01187.71207.667.64-216,866-0.01%
2023/11/30107.6857.657.70516,9550.03%
2023/11/2987.78137.817.66-517,180-0.03%
2023/11/28127.9900.007.891216,9510.07%
2023/11/2787.94108.007.96-217,018-0.01%
2023/11/2438.2600.008.12317,0980.02%
2023/11/2200.0058.138.14-517,609-0.03%
2023/11/2168.3398.348.33-317,707-0.02%
2023/11/20578.0128.038.165517,7620.31%
2023/11/17127.9947.977.89817,8030.04%
2023/11/1658.25128.468.24-717,822-0.04%
2023/11/1568.27248.308.26-1817,986-0.10%
2023/11/14357.97107.937.932517,9850.14%
2023/11/13277.84117.877.821618,4430.09%
2023/11/1087.9100.007.81818,5930.04%
2023/11/0988.1498.078.07-118,568-0.01%
2023/11/08148.21108.208.16418,9050.02%
2023/11/0728.21178.218.17-1519,084-0.08%
2023/11/0668.33428.308.34-3619,167-0.19%
2023/11/0387.8727.827.89618,8810.03%
2023/11/0297.74117.727.68-219,010-0.01%
2023/11/01157.70107.687.59519,0740.03%
2023/10/3167.8487.757.65-219,102-0.01%
2023/10/3037.8877.827.86-419,356-0.02%
2023/10/27177.68337.707.83-1619,593-0.08%
2023/10/2627.53357.477.47-3319,956-0.17%
2023/10/2557.88207.817.71-1520,121-0.07%
2023/10/24207.4157.427.411520,0950.07%
2023/10/232.17.4857.427.39-2.920,080-0.01%
2023/10/20207.6200.007.582020,2640.10%
2023/10/1930.27.8400.007.7430.220,1810.15%
2023/10/184.18.1848.108.080.119,8910.00%
2023/10/17118.1938.188.15819,9590.04%
2023/10/1615.18.2538.208.1912.120,0820.06%
2023/10/1300.0028.368.36-220,058-0.01%
2023/10/1268.73198.738.74-1319,931-0.07%
2023/10/1100.00248.488.48-2419,888-0.12%
2023/10/03127.9600.007.961219,8290.06%
2023/09/28108.2448.288.17619,8850.03%
2023/09/27178.3758.308.311219,6690.06%
2023/09/2600.0098.378.30-919,688-0.05%
2023/09/25158.5078.578.49819,6480.04%
2023/09/2288.1600.008.49819,6020.04%
2023/09/21908.3398.328.268119,5270.41%
2023/09/2058.5518.558.53419,2680.02%
2023/09/1918.6928.668.65-119,170-0.01%
2023/09/1828.7700.008.73219,1680.01%
2023/09/1518.9419.008.97019,2520.00%
2023/09/1448.8218.728.77319,1090.02%
2023/09/1328.8700.008.76219,1460.01%
2023/09/1128.7500.008.94219,2920.01%
2023/09/08438.7200.008.724319,1390.22%
2023/09/0759.0200.008.96519,1200.03%
2023/09/06109.1359.139.14518,9940.03%
2023/09/0500.00519.339.35-5118,816-0.27%
2023/09/0400.0079.549.56-718,746-0.04%
2023/09/0119.1200.009.11118,5110.01%
2023/08/3000.00129.379.11-1218,690-0.06%
2023/08/2989.0300.009.16818,6930.04%
2023/08/2838.98159.028.82-1218,764-0.06%
2023/08/2526.18.6958.638.6121.118,7950.11%
2023/08/24378.8278.768.903018,8080.16%
2023/08/22108.3600.008.341018,5780.05%
2023/08/21168.5068.438.421018,8240.05%
2023/08/1838.8400.008.78318,6210.02%
2023/08/1725.18.8068.988.9319.118,4230.10%
2023/08/1699.0549.079.07518,0860.03%
2023/08/1529.3239.309.25-118,377-0.01%
2023/08/1422.29.37569.369.24-33.818,358-0.18%
2023/08/11489.8700.009.884817,9130.27%
2023/08/106210.021599.899.91-9717,861-0.54% 大賣/
2023/08/09569.954310.0210.011317,8350.07%
2023/08/085410.107110.0410.09-1717,774-0.10%
2023/08/075610.385010.3810.39617,5990.03%
2023/08/043010.723410.7610.65-417,720-0.02%
2023/08/027210.641210.7410.386017,5120.34%
2023/08/012211.173611.1210.89-1417,229-0.08%
2023/07/312511.173311.0611.10-816,962-0.05%
2023/07/28610.371610.3210.58-1016,549-0.06%
2023/07/271610.172010.2210.26-416,545-0.02%
2023/07/26209.84309.959.82-1016,508-0.06%
2023/07/25469.81459.789.87116,5120.01%
2023/07/2479.1759.229.22216,3370.01%
2023/07/2159.5319.299.41416,3600.02%
2023/07/20249.48209.519.48416,6540.02%
2023/07/19439.29309.209.221316,6730.08%
2023/07/18299.57209.619.54916,5750.05%
2023/07/17149.6439.639.631116,5860.07%
2023/07/1489.94510.059.91316,6020.02%
2023/07/13159.88259.829.89-1016,489-0.06%
2023/07/12459.47519.449.45-616,324-0.04%
2023/07/1100.0029.329.26-216,282-0.01%
2023/07/1039.0959.208.97-216,440-0.01%
2023/07/07288.82108.839.011816,4210.11%
2023/07/06369.21309.329.02616,2390.04%
2023/07/05209.51209.579.39015,9130.00%
2023/07/04209.61259.559.57-515,878-0.03%
2023/06/30109.03209.119.18-1016,196-0.06%
2023/06/29409.17309.059.071016,2910.06%
2023/06/28109.28109.369.22016,5160.00%
2023/06/27109.02209.249.25-1016,516-0.06%
2023/06/26389.03119.159.052716,7650.16%
2023/06/21479.56329.439.381516,7760.09%
2023/06/204210.054010.089.88216,6410.01%
2023/06/193010.082510.259.99516,7630.03%
2023/06/163110.306810.2410.35-3716,794-0.22%
2023/06/15319.84409.849.90-916,782-0.05%
2023/06/14659.74909.729.69-2516,805-0.15%
2023/06/1359.5379.569.58-216,862-0.01%
2023/06/12409.46309.399.501016,8670.06%
2023/06/09319.42209.429.431117,0450.06%
2023/06/08209.25259.279.26-517,264-0.03%
2023/06/07219.36119.389.371017,6380.06%
2023/06/06159.34169.369.29-117,682-0.01%
2023/06/05219.14209.199.05118,0030.01%
2023/06/0289.08429.029.04-3417,999-0.19%
2023/06/01138.6500.008.681317,8830.07%
2023/05/31208.3700.008.282017,7830.11%
2023/05/3058.5500.008.55517,3940.03%
2023/05/2929.00109.028.81-817,443-0.05%
2023/05/26288.7900.008.812817,7170.16%
2023/05/25379.11169.058.862117,6880.12%
2023/05/24119.51149.449.44-317,451-0.02%
2023/05/22159.68179.789.92-217,319-0.01%
2023/05/19189.7359.729.711317,2500.08%
2023/05/18410.02410.0510.05016,8480.00%
2023/05/17210.15210.0810.08016,8620.00%
2023/05/16410.396210.3710.24-5816,887-0.34%
2023/05/15129.7829.9910.101016,8000.06%
2023/05/12129.9929.949.951016,7560.06%
2023/05/104810.0200.009.994816,6640.29%
2023/05/093510.382510.4010.371016,4620.06%
2023/05/082510.383510.4310.38-1016,702-0.06%
2023/05/051810.29910.3310.28916,9020.05%
2023/05/0400.00109.9610.12-1016,930-0.06%
2023/05/03229.8900.009.852216,9160.13%
2023/05/02410.2200.0010.24416,7690.02%
2023/04/2800.00510.3510.25-516,814-0.03%
2023/04/272810.022010.0610.04816,7730.05%
2023/04/252610.14810.019.901816,7830.11%
2023/04/24910.5200.0010.39916,6850.05%
2023/04/211410.86210.8310.711216,7090.07%
2023/04/20111.0700.0010.98116,6510.01%
2023/04/18111.301411.3511.29-1316,866-0.08%
2023/04/17311.0800.0011.20317,0140.02%
2023/04/1400.00711.1611.05-717,247-0.04%
2023/04/131410.7400.0010.891417,4510.08%
2023/04/12711.1300.0011.08717,1760.04%
2023/04/1100.00511.5511.21-517,108-0.03%
2023/04/10111.3300.0011.34117,1130.01%
2023/04/07211.31511.3511.27-317,198-0.02%
2023/04/061111.05111.1711.071017,1410.06%
2023/03/3100.00911.5811.50-916,995-0.05%
2023/03/30711.12211.1611.16516,8320.03%
2023/03/292311.212511.4211.21-216,716-0.01%
2023/03/281510.71510.7110.761016,6960.06%
2023/03/27810.74110.9510.81716,7830.04%
2023/03/2400.001811.0511.14-1816,698-0.11%
2023/03/2300.00910.7410.83-916,712-0.05%
2023/03/2200.001410.5810.52-1416,696-0.08%
2023/03/21810.1600.0010.19816,6450.05%
2023/03/203410.252010.1410.081416,6520.08%
2023/03/171010.401510.5510.55-516,643-0.03%
2023/03/161510.141010.2810.23516,8210.03%
2023/03/15210.431710.6210.43-1516,884-0.09%
2023/03/143810.354010.4410.21-217,097-0.01%
2023/03/131310.421410.5110.61-117,120-0.01%
2023/03/102610.3600.0010.162616,9650.15%
2023/03/086911.1200.0010.946916,7810.41%
2023/03/0300.001011.9211.80-1016,683-0.06%
2023/03/0200.00211.6811.62-216,615-0.01%
2023/03/011510.981711.4611.58-216,742-0.01%
2023/02/242711.3400.0011.222716,6280.16%
2023/02/221311.76111.8711.761216,4630.07%
2023/02/21212.10212.4512.08016,2830.00%
2023/02/201211.99512.3512.33716,3260.04%
2023/02/17712.3700.0012.35716,4080.04%
2023/02/16212.89712.7212.89-516,575-0.03%
2023/02/15512.3500.0012.31516,6990.03%
2023/02/1400.00512.9012.63-516,711-0.03%
2023/02/131312.4800.0012.721316,7920.08%
2023/02/102012.82112.7012.611916,8280.11%
2023/02/09312.77212.9513.00116,9570.01%
2023/02/063812.9500.0012.573817,1370.22%
2023/02/038313.4600.0013.288316,9480.49%
2023/02/0200.004414.1914.06-4416,732-0.26%
2023/02/0100.00513.7613.76-516,681-0.03%
2023/01/318013.7300.0013.548016,6250.48%
2023/01/303614.2611914.7414.12-8316,510-0.50% 大賣/
2023/01/16213.873213.8313.85-3016,731-0.18%
2023/01/131013.4500.0013.421016,5120.06%
2023/01/122013.33113.7313.241916,6630.11%
2023/01/11813.613213.6813.76-2416,385-0.15%
2023/01/103213.16613.3013.282616,2040.16%
2023/01/09213.283413.2313.25-3216,174-0.20%
2023/01/06212.89612.9512.76-416,071-0.02%
2023/01/05212.604412.9112.65-4215,891-0.26%
2023/01/041511.949412.0112.01-7915,767-0.50%
2023/01/03710.951911.1311.36-1215,610-0.08%
2022/12/301111.381211.3811.20-115,362-0.01%
2022/12/292511.00511.1011.082015,2270.13%
2022/12/281011.391211.3711.27-215,240-0.01%
2022/12/2700.001211.2711.13-1215,080-0.08%
2022/12/26210.9000.0010.85215,0410.01%
2022/12/23510.7500.0010.95515,2260.03%
2022/12/2200.004511.0811.16-4515,120-0.30%
2022/12/202710.71610.7710.402115,0010.14%
2022/12/19711.12511.5511.12214,7410.01%
2022/12/166410.921411.2211.175014,6180.34%
2022/12/15511.1500.0011.04514,4770.03%
2022/12/141011.421011.4911.50014,3220.00%
2022/12/1300.003511.2811.33-3514,157-0.25%
2022/12/127011.433211.3511.423814,1780.27%
2022/12/09411.662411.5611.62-2014,029-0.14%
2022/12/084211.093111.1311.131113,6780.08%
2022/12/07211.581811.3311.55-1613,444-0.12%
2022/12/06211.181411.3111.18-1213,242-0.09%
2022/12/0500.003411.0111.11-3412,861-0.26%
2022/12/021610.2100.0010.101612,5790.13%
2022/12/011810.655110.6610.48-3312,447-0.27%
2022/11/30559.75109.769.834512,1490.37%
2022/11/2900.00369.169.56-3612,048-0.30%
2022/11/28178.5300.008.491711,6640.15%
2022/11/2419.2100.009.05111,3030.01%
2022/11/2348.9729.069.06211,2290.02%
2022/11/2288.9979.129.07110,9730.01%
2022/11/21239.2729.189.182110,9350.19%
2022/11/1879.83269.909.74-1910,747-0.18%
2022/11/17159.4759.419.411010,6370.09%
2022/11/1649.9029.759.75210,4730.02%
2022/11/1529.06209.6910.00-1810,263-0.18%
2022/11/1400.00359.139.18-3510,025-0.35%
2022/11/1138.36308.438.45-279,698-0.28%
2022/11/10157.7657.697.62109,4690.11%
2022/11/0978.1100.008.0379,3160.08%
2022/11/0858.2300.008.2359,1760.05%
2022/11/07208.35208.388.5109,0560.00%
2022/11/0400.00497.908.31-498,793-0.56%
2022/11/0387.2300.007.2488,6680.09%
2022/11/0200.00207.397.68-208,542-0.23%
2022/11/0100.0056.956.98-58,363-0.06%
2022/10/3156.5500.006.6958,2500.06%
2022/10/28327.04127.156.74208,1470.25%
2022/10/27107.55207.587.38-108,056-0.12%
2022/10/26217.233187.147.24-2978,147-3.65% 大賣/鉅額交易
2022/10/25156.781,1656.837.00-1,1508,058-14.27% 大賣/鉅額交易
2022/10/241247.77187.537.121067,9431.33% 大買/鉅額交易
2022/10/21108.08208.148.13-107,588-0.13%
2022/10/20508.152387.988.19-1887,598-2.47% 大賣/鉅額交易
2022/10/1928.7000.008.6027,3480.03%
2022/10/1818.75208.878.84-197,372-0.26%
2022/10/17948.3600.008.48947,3311.28%
2022/10/1400.00108.859.00-107,247-0.14%
2022/10/1300.001328.508.46-1327,170-1.84% 大賣/鉅額交易
2022/10/121408.39708.328.28707,0870.99% 大買/
2022/10/111398.99858.768.74546,9780.77% 大買/
2022/10/071210.0600.009.96126,8740.17%
2022/10/06410.4200.0010.4846,8310.06%
2022/10/0500.005210.2510.51-526,847-0.76%
2022/10/0400.0029.659.71-26,773-0.03%
2022/10/031229.32759.309.27476,8650.68% 大買/
2022/09/303139.591329.589.481816,8412.65% 大買/大賣/鉅額交易
2022/09/297210.001210.019.89606,7120.89%
2022/09/28829.952010.049.82626,7480.92%
2022/09/271079.971209.9710.07-136,749-0.19% 大買/大賣/
2022/09/264210.213710.3610.2556,7190.07%
2022/09/239610.293010.3610.34666,7060.98%
2022/09/2210310.374410.4110.40596,6830.88% 大買/
2022/09/2110910.9500.0010.961096,6311.64% 大買/鉅額交易
2022/09/2000.002011.2111.27-206,650-0.30%
2022/09/1921711.121711.0311.022006,7722.95% 大買/鉅額交易
2022/09/161111.544011.5911.59-296,647-0.44%
2022/09/151011.8500.0011.83106,6180.15%
2022/09/149511.8000.0011.81956,6881.42%
2022/09/13512.41712.3512.41-26,662-0.03%
2022/09/1200.00512.1512.08-56,659-0.08%
2022/09/083611.8000.0011.80366,7430.53%
2022/09/071211.711211.6511.6806,8360.00%
2022/09/06611.9800.0011.9766,9170.09%
2022/09/0516111.91211.8811.881597,0902.24% 大買/鉅額交易
2022/09/0214512.36112.2612.261447,1652.01% 大買/鉅額交易
2022/09/0121812.645212.7412.661667,2622.29% 大買/鉅額交易
2022/08/31712.411212.8613.04-57,354-0.07%
2022/08/3013412.74512.9512.641297,4151.74% 大買/鉅額交易
2022/08/2920912.7320312.8112.8367,4890.08% 大買/大賣/
2022/08/2633013.033912.9312.932917,5323.86% 大買/鉅額交易
2022/08/253212.111312.1312.20197,4250.26%
2022/08/24811.9400.0011.8387,4370.11%
2022/08/23312.13312.2612.1607,3740.00%
2022/08/22612.1200.0012.3967,3750.08%
2022/08/171912.391112.5712.6487,4530.11%
2022/08/161512.641012.7912.5057,4410.07%
2022/08/1500.00912.8812.81-97,443-0.12%
2022/08/122112.703212.7512.86-117,427-0.15%
2022/08/1100.002112.4012.45-217,423-0.28%
2022/08/104412.1000.0011.91447,4170.59%
2022/08/09512.55512.5112.6607,3210.00%
2022/08/08512.6000.0012.5957,3520.07%
2022/08/05312.77812.9412.72-57,360-0.07%
2022/08/04712.611712.6812.66-107,455-0.13%
2022/08/03612.401912.4112.38-137,451-0.17%
2022/08/026312.142611.9612.04377,4940.49%
2022/08/011312.6800.0012.82137,3630.18%
2022/07/295913.2500.0012.86597,4180.80%
2022/07/27113.6400.0013.6417,2920.01%
2022/07/26513.682113.9614.01-167,317-0.22%
2022/07/256613.6400.0013.52667,3700.90%
2022/07/22513.9500.0013.9557,3310.07%
2022/07/212014.1200.0014.10207,3370.27%
2022/07/20114.395614.4214.28-557,299-0.75%
2022/07/185113.591114.0614.11407,3490.54%
2022/07/1514714.1400.0013.861477,4191.98% 大買/鉅額交易
2022/07/14114.4500.0014.3617,3070.01%
2022/07/128814.4200.0014.40887,2641.21%
2022/07/1111515.1800.0014.731157,1711.60% 大買/鉅額交易
2022/07/0800.007216.0615.76-727,043-1.02%
2022/07/075615.23515.5515.56516,9960.73%
2022/07/064615.6000.0015.41466,9460.66%
2022/07/0500.006116.1615.90-616,962-0.88%
2022/07/0400.00615.7615.86-66,929-0.09%
2022/07/015615.4500.0015.30566,9040.81%
2022/06/302115.8300.0015.97216,8680.31%
2022/06/29515.99616.1115.83-16,816-0.01%
2022/06/286215.9500.0015.99626,7020.93%
2022/06/27516.3514116.2416.33-1366,605-2.06% 大賣/鉅額交易
2022/06/2400.008215.3515.57-826,438-1.27%
2022/06/231914.53214.7014.92176,3710.27%
2022/06/2100.006614.8814.98-666,408-1.03%
2022/06/207914.372214.6014.42576,4090.89%
2022/06/176813.91514.3114.41636,3620.99%
2022/06/1610814.656414.8714.33446,3790.69% 大買/
2022/06/1500.0016214.5314.88-1626,303-2.57% 大賣/鉅額交易
2022/06/1415213.8000.0013.941526,3212.40% 大買/鉅額交易
2022/06/1311114.454014.6614.32716,2141.14% 大買/
2022/06/1026814.881715.0915.292516,1314.09% 大買/鉅額交易
2022/06/09315.7211315.6715.35-1106,095-1.80% 大賣/鉅額交易
2022/06/081215.0315314.9715.02-1416,037-2.34% 大賣/鉅額交易
2022/06/072814.4710714.4214.24-795,895-1.34% 大賣/
2022/06/0600.001413.7713.82-145,804-0.24%
2022/06/02513.2000.0013.2855,7500.09%
2022/06/0100.00713.5613.53-75,732-0.12%
2022/05/31613.13513.2813.4615,7400.02%
2022/05/3000.00412.9013.00-45,673-0.07%
2022/05/2700.005712.4412.49-575,608-1.02%
2022/05/264311.6800.0011.78435,5070.78%
2022/05/252211.9400.0011.95225,4360.40%
2022/05/24612.2000.0012.1365,4120.11%
2022/05/23612.48112.9312.4955,3520.09%
2022/05/2000.001812.7112.72-185,331-0.34%
2022/05/192212.02612.2012.09165,2770.30%
2022/05/1800.00212.6112.49-25,194-0.04%
2022/05/1700.00812.1412.38-85,129-0.16%
2022/05/1600.0016912.0211.76-1695,058-3.34% 大賣/鉅額交易
2022/05/132011.4400.0011.47204,9730.40%
2022/05/127111.4000.0011.22714,9131.44%
2022/05/111011.242111.7112.10-114,763-0.23%
2022/05/104110.871111.4011.44304,6980.64%
2022/05/095611.5300.0011.41564,5891.22%
2022/05/061612.2500.0012.07164,5220.35%
2022/04/291512.3010012.3613.46-854,133-2.06%
2022/04/283512.0800.0012.05354,0270.87%
2022/04/272011.71111.7711.91193,9860.48%
2022/04/26111.7700.0012.0613,9240.03%
2022/04/251611.8600.0011.87163,8710.41%
2022/04/221212.4200.0012.53123,7770.32%
2022/04/21712.7400.0012.7873,7080.19%
2022/04/122213.65113.8414.08213,5200.60%
2022/04/116014.0300.0013.73603,4661.73%
2022/04/085114.5600.0014.67513,3581.52%
2022/04/071014.8600.0014.88103,2720.31%
2022/04/0600.001015.5015.52-103,223-0.31%
2022/04/01114.8000.0014.7813,1440.03%
2022/03/3000.005015.4015.38-503,063-1.63%
2022/03/284014.054014.7314.6602,9870.00%
2022/03/2510014.8300.0014.431002,9183.43%
2022/03/2300.0016015.6215.80-1602,731-5.86% 大賣/鉅額交易
2022/03/2100.00114.8814.15-12,607-0.04%
2022/03/18113.9500.0014.0712,5010.04%
2022/03/15210.7400.0010.7422,1780.09%
2022/03/14212.6400.0012.6422,0410.10%
2022/03/114513.8400.0013.59451,9242.34%
2022/03/10215.3000.0015.1121,8570.11%
2022/03/0912414.6200.0014.111241,8526.69% 大買/鉅額交易
2022/03/08315.2200.0015.2631,7810.17%
2022/03/077216.0700.0016.03721,7444.13%
2022/03/0411517.0400.0016.951151,7046.75% 大買/鉅額交易
2022/03/03418.2600.0018.1641,6290.25%
2022/02/249418.5800.0018.28941,5755.97%
2022/02/2214519.3800.0019.131451,5189.55% 大買/鉅額交易
2022/02/215020.5000.0020.43501,4713.40%
2022/02/1700.007021.3521.22-701,456-4.81%
2022/02/155020.3800.0020.35501,4323.49%
2022/02/142020.7000.0020.74201,4391.39%
2022/02/1100.00621.6021.48-61,441-0.42%
2022/02/1000.003421.5121.50-341,448-2.35%
2022/02/0900.0011021.0321.15-1101,443-7.62% 大賣/鉅額交易
2022/02/084020.1200.0019.99401,4222.81%
2022/02/072020.4000.0020.58201,4011.43%
2022/01/263020.6700.0020.58301,3982.14%
2022/01/1200.005121.7321.96-511,319-3.86%
2022/01/1100.001021.1021.06-101,295-0.77%
2022/01/1000.006720.7320.88-671,282-5.22%
2022/01/0700.005120.1520.31-511,275-4.00%
2022/01/065019.4800.0019.40501,2474.01%
2022/01/057020.0600.0019.78701,2215.73%
2022/01/04120.58121.1020.7701,1840.00%
2022/01/0300.002721.0420.84-271,195-2.26%
2021/12/291120.1900.0020.15111,1750.94%
2021/12/28220.7700.0020.6821,1710.17%
2021/12/27120.8200.0020.7911,1690.09%
2021/12/206420.5900.0020.35641,2255.22%
2021/12/172021.2800.0021.08201,2021.66%
2021/12/165121.6200.0021.51511,1954.26%
2021/12/151022.0600.0022.08101,1720.85%
2021/12/145222.2900.0022.23521,1784.41%
2021/12/13123.384023.7523.38-391,162-3.36%
2021/12/10123.2000.0023.1911,1660.09%
2021/12/09123.574023.2523.57-391,161-3.36%
2021/12/08122.6500.0022.8211,1620.09%
2021/12/07222.0000.0022.2721,1500.17%
2021/12/064021.7100.0021.71401,1383.51%
2021/12/01222.8700.0023.3921,1000.18%
2021/11/304023.0000.0023.05401,1003.64%
2021/11/294023.7500.0023.69401,0823.69%
2021/11/26224.1000.0024.1021,1010.18%
2021/11/244024.6100.0024.80401,0873.68%
2021/11/1600.00126.9927.22-11,161-0.09%
2021/11/080.124.8700.0024.870.11,1730.01%
2021/11/04126.0100.0025.8911,1840.08%
2021/10/05122.9400.0023.2511,2590.08%
2021/08/20124.0000.0022.7319440.11%
2021/07/260.130.2100.0029.280.16520.02%
2021/07/19133.87533.5033.65-4649-0.62%
2021/07/13133.56134.0334.3006950.00%
2021/07/12333.4500.0033.3636840.44%
2021/07/08133.4300.0033.0016760.15%
2021/07/07134.7000.0034.4416590.15%
2021/07/0100.00238.0037.85-2672-0.30%
2021/06/3000.00638.3938.14-6680-0.88%
2021/06/29137.9800.0037.8316970.14%
2021/06/2500.00237.8037.97-2716-0.28%
2021/06/2300.00136.2536.35-1757-0.13%
2021/06/17135.2500.0035.5418500.12%
2021/06/15236.5500.0036.5928880.23%
2021/05/10235.8000.0035.3821,1900.17%
2021/05/05336.7500.0036.6731,2120.25%
2021/04/2300.00238.4738.65-21,262-0.16%
2021/04/1400.00138.2038.10-11,244-0.08%
2021/04/13236.9900.0036.9821,2490.16%
2021/04/1200.00537.7037.75-51,250-0.40%
2021/04/0900.00237.9037.87-21,251-0.16%
2021/04/01138.27138.5038.2901,2580.00%
2021/03/31237.1000.0037.0621,2410.16%
2021/03/29336.7200.0036.5031,2150.25%
2021/03/24139.0000.0037.8511,1170.09%
2021/03/1800.00141.6042.10-11,066-0.09%
2021/03/15140.2000.0040.0511,0230.10%
2021/03/10140.0000.0039.7419760.10%
2021/02/17155.1000.0055.2517550.13%
2021/02/05149.6400.0048.7817490.13%
2021/01/2500.00249.9451.50-2708-0.28%
2021/01/14142.7500.0042.6916490.15%
2021/01/12141.4200.0041.5116510.15%
2021/01/08140.6800.0040.6816260.16%
2021/01/0400.00238.8039.19-2600-0.33%
2020/12/3100.00138.5037.90-1591-0.17%
2020/12/3000.00137.5037.85-1590-0.17%
2020/12/28135.5000.0035.3915770.17%
2020/12/25136.3300.0036.3215640.18%
2020/12/1800.00237.9537.50-2579-0.35%
2020/12/15236.4000.0035.9425880.34%
2020/12/0300.00137.9037.90-1621-0.16%
2020/12/02337.4600.0037.6636240.48%
2020/11/2300.00139.0539.18-1710-0.14%
2020/11/19137.6500.0037.3317350.14%
2020/11/0500.00138.6739.31-1739-0.14%
2020/10/30136.6400.0036.6417600.13%
2019/12/0900.00524.5024.26-5350-1.43%
2019/12/0600.00124.1624.14-1348-0.29%
2019/12/04123.3600.0023.3613430.29%
2019/11/2500.00324.1624.16-3348-0.86%
2019/11/21723.1500.0023.1473591.95%
2019/11/14123.3600.0023.3313800.26%
2019/01/2400.001022.4022.58-10941-1.06%
2019/01/171022.6500.0022.68101,0100.99%
2019/01/0900.00521.4921.67-51,067-0.47%
2019/01/03519.1600.0019.1051,0820.46%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音