中信中國50正2 (00753L)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.32
漲跌
▲0.24
漲幅
+2.97%
成交量
42,449張
產業
上市
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39	8.35	28	8.33	8.32	11	30,770	0.04%
2024/05/02	25	7.89	9	8.02	8.08	16	31,282	0.05%
2024/04/30	56	7.83	23	7.83	7.72	33	31,314	0.11%
2024/04/29	19.1	7.83	46	7.78	7.81	-26.9	31,448	-0.09%
2024/04/26	15	7.51	50	7.52	7.74	-35	31,659	-0.11%
2024/04/25	20	7.39	49.3	7.34	7.31	-29.3	31,414	-0.09%
2024/04/24	15	7.11	43	7.21	7.28	-28	31,203	-0.09%
2024/04/23	10	6.95	5	6.95	7.00	5	31,345	0.02%
2024/04/22	20	6.70	27	6.78	6.81	-7	31,466	-0.02%
2024/04/19	51	6.56	15	6.64	6.56	36	31,447	0.11%
2024/04/18	50.1	6.65	25	6.76	6.72	25.1	31,214	0.08%
2024/04/17	53	6.62	40	6.60	6.57	13	31,191	0.04%
2024/04/16	81	6.68	38	6.71	6.65	43	31,139	0.14%
2024/04/15	61	6.79	20	6.84	6.85	41	30,828	0.13%
2024/04/12	15	7.05	10	7.06	7.03	5	31,113	0.02%
2024/04/11	12	7.07	17	7.02	7.15	-5	31,121	-0.02%
2024/04/10	15	7.07	16	7.10	7.17	-1	30,977	0.00%
2024/04/09	0	0.00	10	6.93	6.93	-10	30,555	-0.03%
2024/04/08	35	6.91	45	6.89	6.90	-10	30,589	-0.03%
2024/04/03	25	6.98	37	6.95	6.92	-12	30,568	-0.04%
2024/04/02	20	7.02	26	7.05	7.03	-6	30,738	-0.02%
2024/04/01	30	6.91	70	6.92	6.97	-40	30,653	-0.13%
2024/03/29	21	6.80	30	6.80	6.78	-9	30,503	-0.03%
2024/03/28	33.1	6.74	20	6.73	6.84	13.1	30,499	0.04%
2024/03/27	10	6.70	15	6.75	6.70	-5	30,815	-0.02%
2024/03/26	17	6.73	15	6.78	6.71	2	30,788	0.01%
2024/03/25	6	6.76	0	0.00	6.73	6	30,626	0.02%
2024/03/22	105	6.78	49	6.85	6.74	56	30,542	0.18%	大買/
2024/03/21	8.1	7.15	10	7.05	7.08	-1.9	29,901	-0.01%
2024/03/20	25	6.88	5	6.87	6.87	20	29,899	0.07%
2024/03/19	69	6.94	30	6.92	6.90	39	29,735	0.13%
2024/03/18	32	6.94	15	6.95	7.00	17	29,567	0.06%
2024/03/15	36	6.89	35	6.89	6.77	1	29,333	0.00%
2024/03/14	170	7.12	201	7.12	7.04	-31	29,297	-0.11%	大買/大賣/
2024/03/13	115	7.08	175	7.07	7.11	-60	28,961	-0.21%	大買/大賣/
2024/03/12	25	6.84	29	6.84	6.98	-4	28,704	-0.01%
2024/03/11	80	6.61	50	6.60	6.67	30	28,400	0.11%
2024/03/08	30	6.52	10	6.46	6.52	20	28,502	0.07%
2024/03/07	64	6.55	83	6.53	6.47	-19	28,589	-0.07%
2024/03/06	110	6.51	90	6.54	6.62	20	28,354	0.07%	大買/
2024/03/05	128	6.50	131	6.48	6.40	-3	28,085	-0.01%	大買/大賣/
2024/03/04	45	6.72	30	6.70	6.67	15	27,592	0.05%
2024/03/01	81	6.65	70	6.61	6.69	11	27,414	0.04%
2024/02/29	113	6.68	148	6.66	6.69	-35	27,016	-0.13%	大買/大賣/
2024/02/27	70	6.72	61	6.66	6.78	9	26,782	0.03%
2024/02/26	36	6.86	26	6.82	6.80	10	26,526	0.04%
2024/02/23	15	6.84	99	6.86	6.84	-84	26,340	-0.32%
2024/02/22	37	6.72	15	6.69	6.77	22	26,052	0.08%
2024/02/21	75	6.74	76	6.56	6.86	-1	25,757	0.00%
2024/02/20	64	6.38	35	6.32	6.30	29	25,213	0.12%
2024/02/19	52	6.44	87	6.42	6.33	-35	25,283	-0.14%
2024/02/16	94	6.35	42	6.34	6.52	52	25,049	0.21%
2024/02/15	27	6.18	117	6.14	6.18	-90	24,660	-0.36%	大賣/
2024/02/05	157	5.76	27	5.70	5.83	130	24,142	0.54%	大買/鉅額交易
2024/02/02	20	5.99	35	5.90	5.81	-15	23,675	-0.06%
2024/02/01	31	5.89	25	5.86	5.92	6	23,375	0.03%
2024/01/31	47	5.78	23	5.76	5.73	24	22,754	0.11%
2024/01/30	31	6.00	33	6.02	5.96	-2	22,150	-0.01%
2024/01/29	26	6.38	15	6.32	6.30	11	21,942	0.05%
2024/01/26	41	6.42	85	6.40	6.36	-44	21,611	-0.20%
2024/01/25	111	6.37	94	6.33	6.49	17	21,239	0.08%	大買/
2024/01/24	18	5.96	34	5.97	5.88	-16	20,332	-0.08%
2024/01/23	44	5.72	48	5.65	5.86	-4	19,959	-0.02%
2024/01/22	102	5.69	85	5.66	5.55	17	19,651	0.09%	大買/
2024/01/19	109	5.97	83	5.93	5.88	26	19,105	0.14%	大買/
2024/01/18	157	5.93	133	5.91	5.90	24	19,007	0.13%	大買/大賣/
2024/01/17	40	6.05	35	6.12	5.95	5	18,980	0.03%
2024/01/16	128	6.45	125	6.43	6.33	3	18,283	0.02%	大買/大賣/
2024/01/15	58	6.58	33	6.58	6.56	25	17,910	0.14%
2024/01/12	41	6.69	37	6.69	6.68	4	17,753	0.02%
2024/01/11	27	6.62	1	6.65	6.74	26	17,990	0.14%
2024/01/10	32	6.56	10	6.53	6.50	22	17,858	0.12%
2024/01/09	21	6.64	15	6.57	6.56	6	17,827	0.03%
2024/01/08	36	6.68	17	6.66	6.57	19	17,808	0.11%
2024/01/05	20	7.04	20	7.00	6.96	0	17,239	0.00%
2024/01/04	0	0.00	100	7.00	6.99	-100	17,292	-0.58%
2024/01/03	5	7.01	0	0.00	7.01	5	17,471	0.03%
2024/01/02	20	7.20	19	7.20	7.11	1	17,567	0.01%
2023/12/29	64	7.22	94	7.21	7.18	-30	17,488	-0.17%
2023/12/28	59	7.01	5	7.15	7.18	54	17,488	0.31%
2023/12/27	18	6.82	13	6.81	6.88	5	17,661	0.03%
2023/12/26	20	6.86	10	6.84	6.87	10	17,493	0.06%
2023/12/25	13	6.87	16	6.85	6.84	-3	17,770	-0.02%
2023/12/22	97	6.95	65	6.92	6.80	32	17,801	0.18%
2023/12/21	60	7.06	40	7.04	7.13	20	17,318	0.12%
2023/12/20	17	7.23	2	7.20	7.20	15	17,274	0.09%
2023/12/19	32	7.11	10	7.06	7.12	22	17,397	0.13%
2023/12/18	57	7.20	16	7.19	7.18	41	17,639	0.23%
2023/12/15	10	7.27	62	7.36	7.29	-52	17,746	-0.29%
2023/12/14	35	7.11	23	7.07	7.05	12	17,526	0.07%
2023/12/13	77	7.10	52	7.07	7.01	25	17,604	0.14%
2023/12/12	5	7.00	0	0.00	7.11	5	17,748	0.03%
2023/12/11	57	6.81	35	6.84	6.78	22	17,692	0.12%
2023/12/08	25	7.04	7	6.99	7.10	18	17,408	0.10%
2023/12/07	11	7.09	31	7.14	7.10	-20	17,250	-0.12%
2023/12/06	37	7.23	8	7.23	7.32	29	17,201	0.17%
2023/12/05	21	7.24	1	7.27	7.17	20	17,089	0.12%
2023/12/04	57	7.57	0	0.00	7.46	57	16,925	0.34%
2023/12/01	18	7.71	20	7.66	7.64	-2	16,866	-0.01%
2023/11/30	10	7.68	5	7.65	7.70	5	16,955	0.03%
2023/11/29	8	7.78	13	7.81	7.66	-5	17,180	-0.03%
2023/11/28	12	7.99	0	0.00	7.89	12	16,951	0.07%
2023/11/27	8	7.94	10	8.00	7.96	-2	17,018	-0.01%
2023/11/24	3	8.26	0	0.00	8.12	3	17,098	0.02%
2023/11/22	0	0.00	5	8.13	8.14	-5	17,609	-0.03%
2023/11/21	6	8.33	9	8.34	8.33	-3	17,707	-0.02%
2023/11/20	57	8.01	2	8.03	8.16	55	17,762	0.31%
2023/11/17	12	7.99	4	7.97	7.89	8	17,803	0.04%
2023/11/16	5	8.25	12	8.46	8.24	-7	17,822	-0.04%
2023/11/15	6	8.27	24	8.30	8.26	-18	17,986	-0.10%
2023/11/14	35	7.97	10	7.93	7.93	25	17,985	0.14%
2023/11/13	27	7.84	11	7.87	7.82	16	18,443	0.09%
2023/11/10	8	7.91	0	0.00	7.81	8	18,593	0.04%
2023/11/09	8	8.14	9	8.07	8.07	-1	18,568	-0.01%
2023/11/08	14	8.21	10	8.20	8.16	4	18,905	0.02%
2023/11/07	2	8.21	17	8.21	8.17	-15	19,084	-0.08%
2023/11/06	6	8.33	42	8.30	8.34	-36	19,167	-0.19%
2023/11/03	8	7.87	2	7.82	7.89	6	18,881	0.03%
2023/11/02	9	7.74	11	7.72	7.68	-2	19,010	-0.01%
2023/11/01	15	7.70	10	7.68	7.59	5	19,074	0.03%
2023/10/31	6	7.84	8	7.75	7.65	-2	19,102	-0.01%
2023/10/30	3	7.88	7	7.82	7.86	-4	19,356	-0.02%
2023/10/27	17	7.68	33	7.70	7.83	-16	19,593	-0.08%
2023/10/26	2	7.53	35	7.47	7.47	-33	19,956	-0.17%
2023/10/25	5	7.88	20	7.81	7.71	-15	20,121	-0.07%
2023/10/24	20	7.41	5	7.42	7.41	15	20,095	0.07%
2023/10/23	2.1	7.48	5	7.42	7.39	-2.9	20,080	-0.01%
2023/10/20	20	7.62	0	0.00	7.58	20	20,264	0.10%
2023/10/19	30.2	7.84	0	0.00	7.74	30.2	20,181	0.15%
2023/10/18	4.1	8.18	4	8.10	8.08	0.1	19,891	0.00%
2023/10/17	11	8.19	3	8.18	8.15	8	19,959	0.04%
2023/10/16	15.1	8.25	3	8.20	8.19	12.1	20,082	0.06%
2023/10/13	0	0.00	2	8.36	8.36	-2	20,058	-0.01%
2023/10/12	6	8.73	19	8.73	8.74	-13	19,931	-0.07%
2023/10/11	0	0.00	24	8.48	8.48	-24	19,888	-0.12%
2023/10/03	12	7.96	0	0.00	7.96	12	19,829	0.06%
2023/09/28	10	8.24	4	8.28	8.17	6	19,885	0.03%
2023/09/27	17	8.37	5	8.30	8.31	12	19,669	0.06%
2023/09/26	0	0.00	9	8.37	8.30	-9	19,688	-0.05%
2023/09/25	15	8.50	7	8.57	8.49	8	19,648	0.04%
2023/09/22	8	8.16	0	0.00	8.49	8	19,602	0.04%
2023/09/21	90	8.33	9	8.32	8.26	81	19,527	0.41%
2023/09/20	5	8.55	1	8.55	8.53	4	19,268	0.02%
2023/09/19	1	8.69	2	8.66	8.65	-1	19,170	-0.01%
2023/09/18	2	8.77	0	0.00	8.73	2	19,168	0.01%
2023/09/15	1	8.94	1	9.00	8.97	0	19,252	0.00%
2023/09/14	4	8.82	1	8.72	8.77	3	19,109	0.02%
2023/09/13	2	8.87	0	0.00	8.76	2	19,146	0.01%
2023/09/11	2	8.75	0	0.00	8.94	2	19,292	0.01%
2023/09/08	43	8.72	0	0.00	8.72	43	19,139	0.22%
2023/09/07	5	9.02	0	0.00	8.96	5	19,120	0.03%
2023/09/06	10	9.13	5	9.13	9.14	5	18,994	0.03%
2023/09/05	0	0.00	51	9.33	9.35	-51	18,816	-0.27%
2023/09/04	0	0.00	7	9.54	9.56	-7	18,746	-0.04%
2023/09/01	1	9.12	0	0.00	9.11	1	18,511	0.01%
2023/08/30	0	0.00	12	9.37	9.11	-12	18,690	-0.06%
2023/08/29	8	9.03	0	0.00	9.16	8	18,693	0.04%
2023/08/28	3	8.98	15	9.02	8.82	-12	18,764	-0.06%
2023/08/25	26.1	8.69	5	8.63	8.61	21.1	18,795	0.11%
2023/08/24	37	8.82	7	8.76	8.90	30	18,808	0.16%
2023/08/22	10	8.36	0	0.00	8.34	10	18,578	0.05%
2023/08/21	16	8.50	6	8.43	8.42	10	18,824	0.05%
2023/08/18	3	8.84	0	0.00	8.78	3	18,621	0.02%
2023/08/17	25.1	8.80	6	8.98	8.93	19.1	18,423	0.10%
2023/08/16	9	9.05	4	9.07	9.07	5	18,086	0.03%
2023/08/15	2	9.32	3	9.30	9.25	-1	18,377	-0.01%
2023/08/14	22.2	9.37	56	9.36	9.24	-33.8	18,358	-0.18%
2023/08/11	48	9.87	0	0.00	9.88	48	17,913	0.27%
2023/08/10	62	10.02	159	9.89	9.91	-97	17,861	-0.54%	大賣/
2023/08/09	56	9.95	43	10.02	10.01	13	17,835	0.07%
2023/08/08	54	10.10	71	10.04	10.09	-17	17,774	-0.10%
2023/08/07	56	10.38	50	10.38	10.39	6	17,599	0.03%
2023/08/04	30	10.72	34	10.76	10.65	-4	17,720	-0.02%
2023/08/02	72	10.64	12	10.74	10.38	60	17,512	0.34%
2023/08/01	22	11.17	36	11.12	10.89	-14	17,229	-0.08%
2023/07/31	25	11.17	33	11.06	11.10	-8	16,962	-0.05%
2023/07/28	6	10.37	16	10.32	10.58	-10	16,549	-0.06%
2023/07/27	16	10.17	20	10.22	10.26	-4	16,545	-0.02%
2023/07/26	20	9.84	30	9.95	9.82	-10	16,508	-0.06%
2023/07/25	46	9.81	45	9.78	9.87	1	16,512	0.01%
2023/07/24	7	9.17	5	9.22	9.22	2	16,337	0.01%
2023/07/21	5	9.53	1	9.29	9.41	4	16,360	0.02%
2023/07/20	24	9.48	20	9.51	9.48	4	16,654	0.02%
2023/07/19	43	9.29	30	9.20	9.22	13	16,673	0.08%
2023/07/18	29	9.57	20	9.61	9.54	9	16,575	0.05%
2023/07/17	14	9.64	3	9.63	9.63	11	16,586	0.07%
2023/07/14	8	9.94	5	10.05	9.91	3	16,602	0.02%
2023/07/13	15	9.88	25	9.82	9.89	-10	16,489	-0.06%
2023/07/12	45	9.47	51	9.44	9.45	-6	16,324	-0.04%
2023/07/11	0	0.00	2	9.32	9.26	-2	16,282	-0.01%
2023/07/10	3	9.09	5	9.20	8.97	-2	16,440	-0.01%
2023/07/07	28	8.82	10	8.83	9.01	18	16,421	0.11%
2023/07/06	36	9.21	30	9.32	9.02	6	16,239	0.04%
2023/07/05	20	9.51	20	9.57	9.39	0	15,913	0.00%
2023/07/04	20	9.61	25	9.55	9.57	-5	15,878	-0.03%
2023/06/30	10	9.03	20	9.11	9.18	-10	16,196	-0.06%
2023/06/29	40	9.17	30	9.05	9.07	10	16,291	0.06%
2023/06/28	10	9.28	10	9.36	9.22	0	16,516	0.00%
2023/06/27	10	9.02	20	9.24	9.25	-10	16,516	-0.06%
2023/06/26	38	9.03	11	9.15	9.05	27	16,765	0.16%
2023/06/21	47	9.56	32	9.43	9.38	15	16,776	0.09%
2023/06/20	42	10.05	40	10.08	9.88	2	16,641	0.01%
2023/06/19	30	10.08	25	10.25	9.99	5	16,763	0.03%
2023/06/16	31	10.30	68	10.24	10.35	-37	16,794	-0.22%
2023/06/15	31	9.84	40	9.84	9.90	-9	16,782	-0.05%
2023/06/14	65	9.74	90	9.72	9.69	-25	16,805	-0.15%
2023/06/13	5	9.53	7	9.56	9.58	-2	16,862	-0.01%
2023/06/12	40	9.46	30	9.39	9.50	10	16,867	0.06%
2023/06/09	31	9.42	20	9.42	9.43	11	17,045	0.06%
2023/06/08	20	9.25	25	9.27	9.26	-5	17,264	-0.03%
2023/06/07	21	9.36	11	9.38	9.37	10	17,638	0.06%
2023/06/06	15	9.34	16	9.36	9.29	-1	17,682	-0.01%
2023/06/05	21	9.14	20	9.19	9.05	1	18,003	0.01%
2023/06/02	8	9.08	42	9.02	9.04	-34	17,999	-0.19%
2023/06/01	13	8.65	0	0.00	8.68	13	17,883	0.07%
2023/05/31	20	8.37	0	0.00	8.28	20	17,783	0.11%
2023/05/30	5	8.55	0	0.00	8.55	5	17,394	0.03%
2023/05/29	2	9.00	10	9.02	8.81	-8	17,443	-0.05%
2023/05/26	28	8.79	0	0.00	8.81	28	17,717	0.16%
2023/05/25	37	9.11	16	9.05	8.86	21	17,688	0.12%
2023/05/24	11	9.51	14	9.44	9.44	-3	17,451	-0.02%
2023/05/22	15	9.68	17	9.78	9.92	-2	17,319	-0.01%
2023/05/19	18	9.73	5	9.72	9.71	13	17,250	0.08%
2023/05/18	4	10.02	4	10.05	10.05	0	16,848	0.00%
2023/05/17	2	10.15	2	10.08	10.08	0	16,862	0.00%
2023/05/16	4	10.39	62	10.37	10.24	-58	16,887	-0.34%
2023/05/15	12	9.78	2	9.99	10.10	10	16,800	0.06%
2023/05/12	12	9.99	2	9.94	9.95	10	16,756	0.06%
2023/05/10	48	10.02	0	0.00	9.99	48	16,664	0.29%
2023/05/09	35	10.38	25	10.40	10.37	10	16,462	0.06%
2023/05/08	25	10.38	35	10.43	10.38	-10	16,702	-0.06%
2023/05/05	18	10.29	9	10.33	10.28	9	16,902	0.05%
2023/05/04	0	0.00	10	9.96	10.12	-10	16,930	-0.06%
2023/05/03	22	9.89	0	0.00	9.85	22	16,916	0.13%
2023/05/02	4	10.22	0	0.00	10.24	4	16,769	0.02%
2023/04/28	0	0.00	5	10.35	10.25	-5	16,814	-0.03%
2023/04/27	28	10.02	20	10.06	10.04	8	16,773	0.05%
2023/04/25	26	10.14	8	10.01	9.90	18	16,783	0.11%
2023/04/24	9	10.52	0	0.00	10.39	9	16,685	0.05%
2023/04/21	14	10.86	2	10.83	10.71	12	16,709	0.07%
2023/04/20	1	11.07	0	0.00	10.98	1	16,651	0.01%
2023/04/18	1	11.30	14	11.35	11.29	-13	16,866	-0.08%
2023/04/17	3	11.08	0	0.00	11.20	3	17,014	0.02%
2023/04/14	0	0.00	7	11.16	11.05	-7	17,247	-0.04%
2023/04/13	14	10.74	0	0.00	10.89	14	17,451	0.08%
2023/04/12	7	11.13	0	0.00	11.08	7	17,176	0.04%
2023/04/11	0	0.00	5	11.55	11.21	-5	17,108	-0.03%
2023/04/10	1	11.33	0	0.00	11.34	1	17,113	0.01%
2023/04/07	2	11.31	5	11.35	11.27	-3	17,198	-0.02%
2023/04/06	11	11.05	1	11.17	11.07	10	17,141	0.06%
2023/03/31	0	0.00	9	11.58	11.50	-9	16,995	-0.05%
2023/03/30	7	11.12	2	11.16	11.16	5	16,832	0.03%
2023/03/29	23	11.21	25	11.42	11.21	-2	16,716	-0.01%
2023/03/28	15	10.71	5	10.71	10.76	10	16,696	0.06%
2023/03/27	8	10.74	1	10.95	10.81	7	16,783	0.04%
2023/03/24	0	0.00	18	11.05	11.14	-18	16,698	-0.11%
2023/03/23	0	0.00	9	10.74	10.83	-9	16,712	-0.05%
2023/03/22	0	0.00	14	10.58	10.52	-14	16,696	-0.08%
2023/03/21	8	10.16	0	0.00	10.19	8	16,645	0.05%
2023/03/20	34	10.25	20	10.14	10.08	14	16,652	0.08%
2023/03/17	10	10.40	15	10.55	10.55	-5	16,643	-0.03%
2023/03/16	15	10.14	10	10.28	10.23	5	16,821	0.03%
2023/03/15	2	10.43	17	10.62	10.43	-15	16,884	-0.09%
2023/03/14	38	10.35	40	10.44	10.21	-2	17,097	-0.01%
2023/03/13	13	10.42	14	10.51	10.61	-1	17,120	-0.01%
2023/03/10	26	10.36	0	0.00	10.16	26	16,965	0.15%
2023/03/08	69	11.12	0	0.00	10.94	69	16,781	0.41%
2023/03/03	0	0.00	10	11.92	11.80	-10	16,683	-0.06%
2023/03/02	0	0.00	2	11.68	11.62	-2	16,615	-0.01%
2023/03/01	15	10.98	17	11.46	11.58	-2	16,742	-0.01%
2023/02/24	27	11.34	0	0.00	11.22	27	16,628	0.16%
2023/02/22	13	11.76	1	11.87	11.76	12	16,463	0.07%
2023/02/21	2	12.10	2	12.45	12.08	0	16,283	0.00%
2023/02/20	12	11.99	5	12.35	12.33	7	16,326	0.04%
2023/02/17	7	12.37	0	0.00	12.35	7	16,408	0.04%
2023/02/16	2	12.89	7	12.72	12.89	-5	16,575	-0.03%
2023/02/15	5	12.35	0	0.00	12.31	5	16,699	0.03%
2023/02/14	0	0.00	5	12.90	12.63	-5	16,711	-0.03%
2023/02/13	13	12.48	0	0.00	12.72	13	16,792	0.08%
2023/02/10	20	12.82	1	12.70	12.61	19	16,828	0.11%
2023/02/09	3	12.77	2	12.95	13.00	1	16,957	0.01%
2023/02/06	38	12.95	0	0.00	12.57	38	17,137	0.22%
2023/02/03	83	13.46	0	0.00	13.28	83	16,948	0.49%
2023/02/02	0	0.00	44	14.19	14.06	-44	16,732	-0.26%
2023/02/01	0	0.00	5	13.76	13.76	-5	16,681	-0.03%
2023/01/31	80	13.73	0	0.00	13.54	80	16,625	0.48%
2023/01/30	36	14.26	119	14.74	14.12	-83	16,510	-0.50%	大賣/
2023/01/16	2	13.87	32	13.83	13.85	-30	16,731	-0.18%
2023/01/13	10	13.45	0	0.00	13.42	10	16,512	0.06%
2023/01/12	20	13.33	1	13.73	13.24	19	16,663	0.11%
2023/01/11	8	13.61	32	13.68	13.76	-24	16,385	-0.15%
2023/01/10	32	13.16	6	13.30	13.28	26	16,204	0.16%
2023/01/09	2	13.28	34	13.23	13.25	-32	16,174	-0.20%
2023/01/06	2	12.89	6	12.95	12.76	-4	16,071	-0.02%
2023/01/05	2	12.60	44	12.91	12.65	-42	15,891	-0.26%
2023/01/04	15	11.94	94	12.01	12.01	-79	15,767	-0.50%
2023/01/03	7	10.95	19	11.13	11.36	-12	15,610	-0.08%
2022/12/30	11	11.38	12	11.38	11.20	-1	15,362	-0.01%
2022/12/29	25	11.00	5	11.10	11.08	20	15,227	0.13%
2022/12/28	10	11.39	12	11.37	11.27	-2	15,240	-0.01%
2022/12/27	0	0.00	12	11.27	11.13	-12	15,080	-0.08%
2022/12/26	2	10.90	0	0.00	10.85	2	15,041	0.01%
2022/12/23	5	10.75	0	0.00	10.95	5	15,226	0.03%
2022/12/22	0	0.00	45	11.08	11.16	-45	15,120	-0.30%
2022/12/20	27	10.71	6	10.77	10.40	21	15,001	0.14%
2022/12/19	7	11.12	5	11.55	11.12	2	14,741	0.01%
2022/12/16	64	10.92	14	11.22	11.17	50	14,618	0.34%
2022/12/15	5	11.15	0	0.00	11.04	5	14,477	0.03%
2022/12/14	10	11.42	10	11.49	11.50	0	14,322	0.00%
2022/12/13	0	0.00	35	11.28	11.33	-35	14,157	-0.25%
2022/12/12	70	11.43	32	11.35	11.42	38	14,178	0.27%
2022/12/09	4	11.66	24	11.56	11.62	-20	14,029	-0.14%
2022/12/08	42	11.09	31	11.13	11.13	11	13,678	0.08%
2022/12/07	2	11.58	18	11.33	11.55	-16	13,444	-0.12%
2022/12/06	2	11.18	14	11.31	11.18	-12	13,242	-0.09%
2022/12/05	0	0.00	34	11.01	11.11	-34	12,861	-0.26%
2022/12/02	16	10.21	0	0.00	10.10	16	12,579	0.13%
2022/12/01	18	10.65	51	10.66	10.48	-33	12,447	-0.27%
2022/11/30	55	9.75	10	9.76	9.83	45	12,149	0.37%
2022/11/29	0	0.00	36	9.16	9.56	-36	12,048	-0.30%
2022/11/28	17	8.53	0	0.00	8.49	17	11,664	0.15%
2022/11/24	1	9.21	0	0.00	9.05	1	11,303	0.01%
2022/11/23	4	8.97	2	9.06	9.06	2	11,229	0.02%
2022/11/22	8	8.99	7	9.12	9.07	1	10,973	0.01%
2022/11/21	23	9.27	2	9.18	9.18	21	10,935	0.19%
2022/11/18	7	9.83	26	9.90	9.74	-19	10,747	-0.18%
2022/11/17	15	9.47	5	9.41	9.41	10	10,637	0.09%
2022/11/16	4	9.90	2	9.75	9.75	2	10,473	0.02%
2022/11/15	2	9.06	20	9.69	10.00	-18	10,263	-0.18%
2022/11/14	0	0.00	35	9.13	9.18	-35	10,025	-0.35%
2022/11/11	3	8.36	30	8.43	8.45	-27	9,698	-0.28%
2022/11/10	15	7.76	5	7.69	7.62	10	9,469	0.11%
2022/11/09	7	8.11	0	0.00	8.03	7	9,316	0.08%
2022/11/08	5	8.23	0	0.00	8.23	5	9,176	0.05%
2022/11/07	20	8.35	20	8.38	8.51	0	9,056	0.00%
2022/11/04	0	0.00	49	7.90	8.31	-49	8,793	-0.56%
2022/11/03	8	7.23	0	0.00	7.24	8	8,668	0.09%
2022/11/02	0	0.00	20	7.39	7.68	-20	8,542	-0.23%
2022/11/01	0	0.00	5	6.95	6.98	-5	8,363	-0.06%
2022/10/31	5	6.55	0	0.00	6.69	5	8,250	0.06%
2022/10/28	32	7.04	12	7.15	6.74	20	8,147	0.25%
2022/10/27	10	7.55	20	7.58	7.38	-10	8,056	-0.12%
2022/10/26	21	7.23	318	7.14	7.24	-297	8,147	-3.65%	大賣/鉅額交易
2022/10/25	15	6.78	1,165	6.83	7.00	-1,150	8,058	-14.27%	大賣/鉅額交易
2022/10/24	124	7.77	18	7.53	7.12	106	7,943	1.33%	大買/鉅額交易
2022/10/21	10	8.08	20	8.14	8.13	-10	7,588	-0.13%
2022/10/20	50	8.15	238	7.98	8.19	-188	7,598	-2.47%	大賣/鉅額交易
2022/10/19	2	8.70	0	0.00	8.60	2	7,348	0.03%
2022/10/18	1	8.75	20	8.87	8.84	-19	7,372	-0.26%
2022/10/17	94	8.36	0	0.00	8.48	94	7,331	1.28%
2022/10/14	0	0.00	10	8.85	9.00	-10	7,247	-0.14%
2022/10/13	0	0.00	132	8.50	8.46	-132	7,170	-1.84%	大賣/鉅額交易
2022/10/12	140	8.39	70	8.32	8.28	70	7,087	0.99%	大買/
2022/10/11	139	8.99	85	8.76	8.74	54	6,978	0.77%	大買/
2022/10/07	12	10.06	0	0.00	9.96	12	6,874	0.17%
2022/10/06	4	10.42	0	0.00	10.48	4	6,831	0.06%
2022/10/05	0	0.00	52	10.25	10.51	-52	6,847	-0.76%
2022/10/04	0	0.00	2	9.65	9.71	-2	6,773	-0.03%
2022/10/03	122	9.32	75	9.30	9.27	47	6,865	0.68%	大買/
2022/09/30	313	9.59	132	9.58	9.48	181	6,841	2.65%	大買/大賣/鉅額交易
2022/09/29	72	10.00	12	10.01	9.89	60	6,712	0.89%
2022/09/28	82	9.95	20	10.04	9.82	62	6,748	0.92%
2022/09/27	107	9.97	120	9.97	10.07	-13	6,749	-0.19%	大買/大賣/
2022/09/26	42	10.21	37	10.36	10.25	5	6,719	0.07%
2022/09/23	96	10.29	30	10.36	10.34	66	6,706	0.98%
2022/09/22	103	10.37	44	10.41	10.40	59	6,683	0.88%	大買/
2022/09/21	109	10.95	0	0.00	10.96	109	6,631	1.64%	大買/鉅額交易
2022/09/20	0	0.00	20	11.21	11.27	-20	6,650	-0.30%
2022/09/19	217	11.12	17	11.03	11.02	200	6,772	2.95%	大買/鉅額交易
2022/09/16	11	11.54	40	11.59	11.59	-29	6,647	-0.44%
2022/09/15	10	11.85	0	0.00	11.83	10	6,618	0.15%
2022/09/14	95	11.80	0	0.00	11.81	95	6,688	1.42%
2022/09/13	5	12.41	7	12.35	12.41	-2	6,662	-0.03%
2022/09/12	0	0.00	5	12.15	12.08	-5	6,659	-0.08%
2022/09/08	36	11.80	0	0.00	11.80	36	6,743	0.53%
2022/09/07	12	11.71	12	11.65	11.68	0	6,836	0.00%
2022/09/06	6	11.98	0	0.00	11.97	6	6,917	0.09%
2022/09/05	161	11.91	2	11.88	11.88	159	7,090	2.24%	大買/鉅額交易
2022/09/02	145	12.36	1	12.26	12.26	144	7,165	2.01%	大買/鉅額交易
2022/09/01	218	12.64	52	12.74	12.66	166	7,262	2.29%	大買/鉅額交易
2022/08/31	7	12.41	12	12.86	13.04	-5	7,354	-0.07%
2022/08/30	134	12.74	5	12.95	12.64	129	7,415	1.74%	大買/鉅額交易
2022/08/29	209	12.73	203	12.81	12.83	6	7,489	0.08%	大買/大賣/
2022/08/26	330	13.03	39	12.93	12.93	291	7,532	3.86%	大買/鉅額交易
2022/08/25	32	12.11	13	12.13	12.20	19	7,425	0.26%
2022/08/24	8	11.94	0	0.00	11.83	8	7,437	0.11%
2022/08/23	3	12.13	3	12.26	12.16	0	7,374	0.00%
2022/08/22	6	12.12	0	0.00	12.39	6	7,375	0.08%
2022/08/17	19	12.39	11	12.57	12.64	8	7,453	0.11%
2022/08/16	15	12.64	10	12.79	12.50	5	7,441	0.07%
2022/08/15	0	0.00	9	12.88	12.81	-9	7,443	-0.12%
2022/08/12	21	12.70	32	12.75	12.86	-11	7,427	-0.15%
2022/08/11	0	0.00	21	12.40	12.45	-21	7,423	-0.28%
2022/08/10	44	12.10	0	0.00	11.91	44	7,417	0.59%
2022/08/09	5	12.55	5	12.51	12.66	0	7,321	0.00%
2022/08/08	5	12.60	0	0.00	12.59	5	7,352	0.07%
2022/08/05	3	12.77	8	12.94	12.72	-5	7,360	-0.07%
2022/08/04	7	12.61	17	12.68	12.66	-10	7,455	-0.13%
2022/08/03	6	12.40	19	12.41	12.38	-13	7,451	-0.17%
2022/08/02	63	12.14	26	11.96	12.04	37	7,494	0.49%
2022/08/01	13	12.68	0	0.00	12.82	13	7,363	0.18%
2022/07/29	59	13.25	0	0.00	12.86	59	7,418	0.80%
2022/07/27	1	13.64	0	0.00	13.64	1	7,292	0.01%
2022/07/26	5	13.68	21	13.96	14.01	-16	7,317	-0.22%
2022/07/25	66	13.64	0	0.00	13.52	66	7,370	0.90%
2022/07/22	5	13.95	0	0.00	13.95	5	7,331	0.07%
2022/07/21	20	14.12	0	0.00	14.10	20	7,337	0.27%
2022/07/20	1	14.39	56	14.42	14.28	-55	7,299	-0.75%
2022/07/18	51	13.59	11	14.06	14.11	40	7,349	0.54%
2022/07/15	147	14.14	0	0.00	13.86	147	7,419	1.98%	大買/鉅額交易
2022/07/14	1	14.45	0	0.00	14.36	1	7,307	0.01%
2022/07/12	88	14.42	0	0.00	14.40	88	7,264	1.21%
2022/07/11	115	15.18	0	0.00	14.73	115	7,171	1.60%	大買/鉅額交易
2022/07/08	0	0.00	72	16.06	15.76	-72	7,043	-1.02%
2022/07/07	56	15.23	5	15.55	15.56	51	6,996	0.73%
2022/07/06	46	15.60	0	0.00	15.41	46	6,946	0.66%
2022/07/05	0	0.00	61	16.16	15.90	-61	6,962	-0.88%
2022/07/04	0	0.00	6	15.76	15.86	-6	6,929	-0.09%
2022/07/01	56	15.45	0	0.00	15.30	56	6,904	0.81%
2022/06/30	21	15.83	0	0.00	15.97	21	6,868	0.31%
2022/06/29	5	15.99	6	16.11	15.83	-1	6,816	-0.01%
2022/06/28	62	15.95	0	0.00	15.99	62	6,702	0.93%
2022/06/27	5	16.35	141	16.24	16.33	-136	6,605	-2.06%	大賣/鉅額交易
2022/06/24	0	0.00	82	15.35	15.57	-82	6,438	-1.27%
2022/06/23	19	14.53	2	14.70	14.92	17	6,371	0.27%
2022/06/21	0	0.00	66	14.88	14.98	-66	6,408	-1.03%
2022/06/20	79	14.37	22	14.60	14.42	57	6,409	0.89%
2022/06/17	68	13.91	5	14.31	14.41	63	6,362	0.99%
2022/06/16	108	14.65	64	14.87	14.33	44	6,379	0.69%	大買/
2022/06/15	0	0.00	162	14.53	14.88	-162	6,303	-2.57%	大賣/鉅額交易
2022/06/14	152	13.80	0	0.00	13.94	152	6,321	2.40%	大買/鉅額交易
2022/06/13	111	14.45	40	14.66	14.32	71	6,214	1.14%	大買/
2022/06/10	268	14.88	17	15.09	15.29	251	6,131	4.09%	大買/鉅額交易
2022/06/09	3	15.72	113	15.67	15.35	-110	6,095	-1.80%	大賣/鉅額交易
2022/06/08	12	15.03	153	14.97	15.02	-141	6,037	-2.34%	大賣/鉅額交易
2022/06/07	28	14.47	107	14.42	14.24	-79	5,895	-1.34%	大賣/
2022/06/06	0	0.00	14	13.77	13.82	-14	5,804	-0.24%
2022/06/02	5	13.20	0	0.00	13.28	5	5,750	0.09%
2022/06/01	0	0.00	7	13.56	13.53	-7	5,732	-0.12%
2022/05/31	6	13.13	5	13.28	13.46	1	5,740	0.02%
2022/05/30	0	0.00	4	12.90	13.00	-4	5,673	-0.07%
2022/05/27	0	0.00	57	12.44	12.49	-57	5,608	-1.02%
2022/05/26	43	11.68	0	0.00	11.78	43	5,507	0.78%
2022/05/25	22	11.94	0	0.00	11.95	22	5,436	0.40%
2022/05/24	6	12.20	0	0.00	12.13	6	5,412	0.11%
2022/05/23	6	12.48	1	12.93	12.49	5	5,352	0.09%
2022/05/20	0	0.00	18	12.71	12.72	-18	5,331	-0.34%
2022/05/19	22	12.02	6	12.20	12.09	16	5,277	0.30%
2022/05/18	0	0.00	2	12.61	12.49	-2	5,194	-0.04%
2022/05/17	0	0.00	8	12.14	12.38	-8	5,129	-0.16%
2022/05/16	0	0.00	169	12.02	11.76	-169	5,058	-3.34%	大賣/鉅額交易
2022/05/13	20	11.44	0	0.00	11.47	20	4,973	0.40%
2022/05/12	71	11.40	0	0.00	11.22	71	4,913	1.44%
2022/05/11	10	11.24	21	11.71	12.10	-11	4,763	-0.23%
2022/05/10	41	10.87	11	11.40	11.44	30	4,698	0.64%
2022/05/09	56	11.53	0	0.00	11.41	56	4,589	1.22%
2022/05/06	16	12.25	0	0.00	12.07	16	4,522	0.35%
2022/04/29	15	12.30	100	12.36	13.46	-85	4,133	-2.06%
2022/04/28	35	12.08	0	0.00	12.05	35	4,027	0.87%
2022/04/27	20	11.71	1	11.77	11.91	19	3,986	0.48%
2022/04/26	1	11.77	0	0.00	12.06	1	3,924	0.03%
2022/04/25	16	11.86	0	0.00	11.87	16	3,871	0.41%
2022/04/22	12	12.42	0	0.00	12.53	12	3,777	0.32%
2022/04/21	7	12.74	0	0.00	12.78	7	3,708	0.19%
2022/04/12	22	13.65	1	13.84	14.08	21	3,520	0.60%
2022/04/11	60	14.03	0	0.00	13.73	60	3,466	1.73%
2022/04/08	51	14.56	0	0.00	14.67	51	3,358	1.52%
2022/04/07	10	14.86	0	0.00	14.88	10	3,272	0.31%
2022/04/06	0	0.00	10	15.50	15.52	-10	3,223	-0.31%
2022/04/01	1	14.80	0	0.00	14.78	1	3,144	0.03%
2022/03/30	0	0.00	50	15.40	15.38	-50	3,063	-1.63%
2022/03/28	40	14.05	40	14.73	14.66	0	2,987	0.00%
2022/03/25	100	14.83	0	0.00	14.43	100	2,918	3.43%
2022/03/23	0	0.00	160	15.62	15.80	-160	2,731	-5.86%	大賣/鉅額交易
2022/03/21	0	0.00	1	14.88	14.15	-1	2,607	-0.04%
2022/03/18	1	13.95	0	0.00	14.07	1	2,501	0.04%
2022/03/15	2	10.74	0	0.00	10.74	2	2,178	0.09%
2022/03/14	2	12.64	0	0.00	12.64	2	2,041	0.10%
2022/03/11	45	13.84	0	0.00	13.59	45	1,924	2.34%
2022/03/10	2	15.30	0	0.00	15.11	2	1,857	0.11%
2022/03/09	124	14.62	0	0.00	14.11	124	1,852	6.69%	大買/鉅額交易
2022/03/08	3	15.22	0	0.00	15.26	3	1,781	0.17%
2022/03/07	72	16.07	0	0.00	16.03	72	1,744	4.13%
2022/03/04	115	17.04	0	0.00	16.95	115	1,704	6.75%	大買/鉅額交易
2022/03/03	4	18.26	0	0.00	18.16	4	1,629	0.25%
2022/02/24	94	18.58	0	0.00	18.28	94	1,575	5.97%
2022/02/22	145	19.38	0	0.00	19.13	145	1,518	9.55%	大買/鉅額交易
2022/02/21	50	20.50	0	0.00	20.43	50	1,471	3.40%
2022/02/17	0	0.00	70	21.35	21.22	-70	1,456	-4.81%
2022/02/15	50	20.38	0	0.00	20.35	50	1,432	3.49%
2022/02/14	20	20.70	0	0.00	20.74	20	1,439	1.39%
2022/02/11	0	0.00	6	21.60	21.48	-6	1,441	-0.42%
2022/02/10	0	0.00	34	21.51	21.50	-34	1,448	-2.35%
2022/02/09	0	0.00	110	21.03	21.15	-110	1,443	-7.62%	大賣/鉅額交易
2022/02/08	40	20.12	0	0.00	19.99	40	1,422	2.81%
2022/02/07	20	20.40	0	0.00	20.58	20	1,401	1.43%
2022/01/26	30	20.67	0	0.00	20.58	30	1,398	2.14%
2022/01/12	0	0.00	51	21.73	21.96	-51	1,319	-3.86%
2022/01/11	0	0.00	10	21.10	21.06	-10	1,295	-0.77%
2022/01/10	0	0.00	67	20.73	20.88	-67	1,282	-5.22%
2022/01/07	0	0.00	51	20.15	20.31	-51	1,275	-4.00%
2022/01/06	50	19.48	0	0.00	19.40	50	1,247	4.01%
2022/01/05	70	20.06	0	0.00	19.78	70	1,221	5.73%
2022/01/04	1	20.58	1	21.10	20.77	0	1,184	0.00%
2022/01/03	0	0.00	27	21.04	20.84	-27	1,195	-2.26%
2021/12/29	11	20.19	0	0.00	20.15	11	1,175	0.94%
2021/12/28	2	20.77	0	0.00	20.68	2	1,171	0.17%
2021/12/27	1	20.82	0	0.00	20.79	1	1,169	0.09%
2021/12/20	64	20.59	0	0.00	20.35	64	1,225	5.22%
2021/12/17	20	21.28	0	0.00	21.08	20	1,202	1.66%
2021/12/16	51	21.62	0	0.00	21.51	51	1,195	4.26%
2021/12/15	10	22.06	0	0.00	22.08	10	1,172	0.85%
2021/12/14	52	22.29	0	0.00	22.23	52	1,178	4.41%
2021/12/13	1	23.38	40	23.75	23.38	-39	1,162	-3.36%
2021/12/10	1	23.20	0	0.00	23.19	1	1,166	0.09%
2021/12/09	1	23.57	40	23.25	23.57	-39	1,161	-3.36%
2021/12/08	1	22.65	0	0.00	22.82	1	1,162	0.09%
2021/12/07	2	22.00	0	0.00	22.27	2	1,150	0.17%
2021/12/06	40	21.71	0	0.00	21.71	40	1,138	3.51%
2021/12/01	2	22.87	0	0.00	23.39	2	1,100	0.18%
2021/11/30	40	23.00	0	0.00	23.05	40	1,100	3.64%
2021/11/29	40	23.75	0	0.00	23.69	40	1,082	3.69%
2021/11/26	2	24.10	0	0.00	24.10	2	1,101	0.18%
2021/11/24	40	24.61	0	0.00	24.80	40	1,087	3.68%
2021/11/16	0	0.00	1	26.99	27.22	-1	1,161	-0.09%
2021/11/08	0.1	24.87	0	0.00	24.87	0.1	1,173	0.01%
2021/11/04	1	26.01	0	0.00	25.89	1	1,184	0.08%
2021/10/05	1	22.94	0	0.00	23.25	1	1,259	0.08%
2021/08/20	1	24.00	0	0.00	22.73	1	944	0.11%
2021/07/26	0.1	30.21	0	0.00	29.28	0.1	652	0.02%
2021/07/19	1	33.87	5	33.50	33.65	-4	649	-0.62%
2021/07/13	1	33.56	1	34.03	34.30	0	695	0.00%
2021/07/12	3	33.45	0	0.00	33.36	3	684	0.44%
2021/07/08	1	33.43	0	0.00	33.00	1	676	0.15%
2021/07/07	1	34.70	0	0.00	34.44	1	659	0.15%
2021/07/01	0	0.00	2	38.00	37.85	-2	672	-0.30%
2021/06/30	0	0.00	6	38.39	38.14	-6	680	-0.88%
2021/06/29	1	37.98	0	0.00	37.83	1	697	0.14%
2021/06/25	0	0.00	2	37.80	37.97	-2	716	-0.28%
2021/06/23	0	0.00	1	36.25	36.35	-1	757	-0.13%
2021/06/17	1	35.25	0	0.00	35.54	1	850	0.12%
2021/06/15	2	36.55	0	0.00	36.59	2	888	0.23%
2021/05/10	2	35.80	0	0.00	35.38	2	1,190	0.17%
2021/05/05	3	36.75	0	0.00	36.67	3	1,212	0.25%
2021/04/23	0	0.00	2	38.47	38.65	-2	1,262	-0.16%
2021/04/14	0	0.00	1	38.20	38.10	-1	1,244	-0.08%
2021/04/13	2	36.99	0	0.00	36.98	2	1,249	0.16%
2021/04/12	0	0.00	5	37.70	37.75	-5	1,250	-0.40%
2021/04/09	0	0.00	2	37.90	37.87	-2	1,251	-0.16%
2021/04/01	1	38.27	1	38.50	38.29	0	1,258	0.00%
2021/03/31	2	37.10	0	0.00	37.06	2	1,241	0.16%
2021/03/29	3	36.72	0	0.00	36.50	3	1,215	0.25%
2021/03/24	1	39.00	0	0.00	37.85	1	1,117	0.09%
2021/03/18	0	0.00	1	41.60	42.10	-1	1,066	-0.09%
2021/03/15	1	40.20	0	0.00	40.05	1	1,023	0.10%
2021/03/10	1	40.00	0	0.00	39.74	1	976	0.10%
2021/02/17	1	55.10	0	0.00	55.25	1	755	0.13%
2021/02/05	1	49.64	0	0.00	48.78	1	749	0.13%
2021/01/25	0	0.00	2	49.94	51.50	-2	708	-0.28%
2021/01/14	1	42.75	0	0.00	42.69	1	649	0.15%
2021/01/12	1	41.42	0	0.00	41.51	1	651	0.15%
2021/01/08	1	40.68	0	0.00	40.68	1	626	0.16%
2021/01/04	0	0.00	2	38.80	39.19	-2	600	-0.33%
2020/12/31	0	0.00	1	38.50	37.90	-1	591	-0.17%
2020/12/30	0	0.00	1	37.50	37.85	-1	590	-0.17%
2020/12/28	1	35.50	0	0.00	35.39	1	577	0.17%
2020/12/25	1	36.33	0	0.00	36.32	1	564	0.18%
2020/12/18	0	0.00	2	37.95	37.50	-2	579	-0.35%
2020/12/15	2	36.40	0	0.00	35.94	2	588	0.34%
2020/12/03	0	0.00	1	37.90	37.90	-1	621	-0.16%
2020/12/02	3	37.46	0	0.00	37.66	3	624	0.48%
2020/11/23	0	0.00	1	39.05	39.18	-1	710	-0.14%
2020/11/19	1	37.65	0	0.00	37.33	1	735	0.14%
2020/11/05	0	0.00	1	38.67	39.31	-1	739	-0.14%
2020/10/30	1	36.64	0	0.00	36.64	1	760	0.13%
2019/12/09	0	0.00	5	24.50	24.26	-5	350	-1.43%
2019/12/06	0	0.00	1	24.16	24.14	-1	348	-0.29%
2019/12/04	1	23.36	0	0.00	23.36	1	343	0.29%
2019/11/25	0	0.00	3	24.16	24.16	-3	348	-0.86%
2019/11/21	7	23.15	0	0.00	23.14	7	359	1.95%
2019/11/14	1	23.36	0	0.00	23.33	1	380	0.26%
2019/01/24	0	0.00	10	22.40	22.58	-10	941	-1.06%
2019/01/17	10	22.65	0	0.00	22.68	10	1,010	0.99%
2019/01/09	0	0.00	5	21.49	21.67	-5	1,067	-0.47%
2019/01/03	5	19.16	0	0.00	19.10	5	1,082	0.46%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析