券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/23 | 1 | 51.40 | 0 | 0.00 | 51.45 | 1 | 31 | 3.16% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 47.00 | 47.20 | -1 | 43 | -2.32% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 46.37 | 46.49 | -5 | 41 | -11.98% |
|
| 2024/03/20 | 2 | 41.59 | 0 | 0.00 | 41.59 | 2 | 94 | 2.13% |
|
| 2024/03/19 | 1 | 41.55 | 0 | 0.00 | 41.62 | 1 | 94 | 1.06% |
|
| 2024/03/15 | 1 | 41.76 | 0 | 0.00 | 41.76 | 1 | 96 | 1.04% |
|
| 2024/03/08 | 2 | 42.79 | 0 | 0.00 | 42.77 | 2 | 97 | 2.06% |
|
| 2024/03/06 | 1 | 41.71 | 0 | 0.00 | 41.82 | 1 | 94 | 1.06% |
|
| 2024/03/05 | 3 | 42.46 | 0 | 0.00 | 42.38 | 3 | 93 | 3.19% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 36.96 | 37.06 | -1 | 41 | -2.41% |
|
| 2024/01/08 | 0 | 0.00 | 4 | 36.25 | 36.25 | -4 | 38 | -10.29% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 36.42 | 36.40 | -1 | 36 | -2.73% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 35.89 | 36.04 | -4 | 36 | -10.88% |
|
| 2023/11/20 | 4 | 35.37 | 0 | 0.00 | 35.18 | 4 | 39 | 10.03% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 35.68 | 35.75 | -2 | 40 | -4.89% |
|
| 2023/08/24 | 2 | 34.03 | 0 | 0.00 | 33.80 | 2 | 123 | 1.62% |
|
| 2023/08/01 | 1 | 35.27 | 0 | 0.00 | 35.20 | 1 | 123 | 0.81% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 34.37 | 34.42 | -2 | 110 | -1.81% |
|
| 2023/07/13 | 2 | 33.37 | 0 | 0.00 | 33.35 | 2 | 92 | 2.16% |
|
| 2023/07/03 | 1 | 32.96 | 1 | 32.94 | 32.95 | 0 | 79 | 0.00% |
|
| 2023/06/29 | 1 | 32.39 | 2 | 32.33 | 32.35 | -1 | 73 | -1.36% |
|
| 2023/06/21 | 1 | 32.78 | 0 | 0.00 | 32.79 | 1 | 68 | 1.47% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 35.95 | 33.71 | -1 | 62 | -1.60% |
|
| 2023/06/15 | 1 | 40.64 | 0 | 0.00 | 36.70 | 1 | 46 | 2.16% |
|
| 2023/05/26 | 1 | 29.51 | 0 | 0.00 | 29.60 | 1 | 36 | 2.74% |
|
| 2023/05/23 | 1 | 28.79 | 0 | 0.00 | 28.79 | 1 | 30 | 3.26% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 27.72 | 27.75 | -2 | 31 | -6.33% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 26.74 | 26.75 | 0 | 37 | -0.01% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 26.15 | 26.30 | -0.1 | 41 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 26.40 | 26.48 | 0 | 41 | -0.07% |
|
| 2023/03/20 | 2 | 26.30 | 0.1 | 26.21 | 26.26 | 1.9 | 40 | 4.74% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 26.35 | 26.63 | -4 | 40 | -9.97% |
|
| 2023/03/15 | 0.2 | 25.50 | 0 | 0.00 | 25.42 | 0.2 | 38 | 0.52% |
|
| 2023/03/10 | 2 | 25.56 | 0.1 | 25.54 | 25.54 | 1.9 | 38 | 4.95% |
|
| 2023/03/06 | 2.1 | 26.47 | 2 | 26.29 | 26.28 | 0.1 | 38 | 0.16% |
|
| 2023/03/02 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 36 | 5.51% |
|
| 2023/03/01 | 4 | 26.07 | 0 | 0.00 | 26.04 | 4 | 35 | 11.40% |
|
| 2023/02/24 | 0.1 | 25.83 | 0 | 0.00 | 25.90 | 0.1 | 35 | 0.18% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 25.54 | 25.35 | -0.1 | 33 | -0.15% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 26.65 | 26.68 | -0.1 | 31 | -0.34% |
|
| 2023/02/08 | 0 | 26.95 | 0 | 0.00 | 27.00 | 0 | 31 | 0.12% |
|
| 2023/02/06 | 0 | 0.00 | 0.2 | 26.37 | 26.32 | -0.2 | 31 | -0.55% |
|
| 2023/02/03 | 0.1 | 26.60 | 0 | 0.00 | 26.57 | 0.1 | 31 | 0.16% |
|
| 2023/02/02 | 0.1 | 25.95 | 0 | 0.00 | 26.14 | 0.1 | 31 | 0.36% |
|
| 2023/02/01 | 0 | 24.70 | 0 | 0.00 | 25.10 | 0 | 31 | 0.12% |
|
| 2023/01/31 | 0.1 | 24.77 | 0 | 0.00 | 24.73 | 0.1 | 31 | 0.30% |
|
| 2021/01/21 | 0 | 0.00 | 15 | 29.40 | 29.40 | -15 | 61 | -24.48% |
|
| 2021/01/06 | 4 | 27.73 | 0 | 0.00 | 27.72 | 4 | 65 | 6.07% |
|
| 2021/01/05 | 2 | 27.89 | 0 | 0.00 | 27.88 | 2 | 67 | 2.97% |
|
| 2020/12/30 | 1 | 28.09 | 0 | 0.00 | 28.25 | 1 | 71 | 1.40% |
|
| 2020/12/10 | 1 | 27.70 | 0 | 0.00 | 27.67 | 1 | 88 | 1.14% |
|
| 2020/11/19 | 1 | 27.18 | 0 | 0.00 | 27.16 | 1 | 118 | 0.84% |
|
| 2020/11/17 | 4 | 27.40 | 0 | 0.00 | 27.38 | 4 | 125 | 3.19% |
|
| 2020/11/10 | 2 | 27.44 | 0 | 0.00 | 27.44 | 2 | 127 | 1.57% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 19.54 | 19.52 | -1 | 106 | -0.94% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 17.49 | 18.39 | -2 | 82 | -2.43% |
|
| 2020/03/11 | 1 | 20.07 | 0 | 0.00 | 19.85 | 1 | 78 | 1.27% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 21.38 | 21.39 | -5 | 69 | -7.24% |
|
| 2020/02/18 | 5 | 23.30 | 0 | 0.00 | 23.31 | 5 | 67 | 7.38% |
|
| 2019/11/12 | 2 | 21.01 | 0 | 0.00 | 21.03 | 2 | 29 | 6.69% |
|
| 2019/09/06 | 1 | 21.01 | 0 | 0.00 | 21.01 | 1 | 30 | 3.25% |
|