券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 5 | 25.29 | 0 | 0.00 | 25.31 | 5 | 6,009 | 0.08% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 25.34 | 25.32 | -1 | 6,050 | -0.02% |
|
| 2024/11/14 | 30 | 25.08 | 0 | 0.00 | 25.13 | 30 | 6,389 | 0.47% |
|
| 2024/11/13 | 20 | 25.33 | 0 | 0.00 | 25.33 | 20 | 6,420 | 0.31% |
|
| 2024/11/12 | 2 | 25.71 | 24 | 25.67 | 25.73 | -22 | 6,491 | -0.34% |
|
| 2024/11/11 | 4 | 25.42 | 30 | 25.42 | 25.47 | -26 | 6,481 | -0.40% |
|
| 2024/11/06 | 5 | 24.88 | 1 | 24.89 | 25.09 | 4 | 6,676 | 0.06% |
|
| 2024/11/04 | 7.2 | 25.14 | 11 | 25.14 | 25.12 | -3.8 | 6,840 | -0.06% |
|
| 2024/11/01 | 0 | 0.00 | 6 | 25.34 | 25.40 | -6 | 7,126 | -0.08% |
|
| 2024/10/28 | 20 | 25.23 | 0 | 0.00 | 25.19 | 20 | 7,323 | 0.27% |
|
| 2024/10/23 | 20 | 25.35 | 0 | 0.00 | 25.27 | 20 | 7,287 | 0.27% |
|
| 2024/10/22 | 13 | 25.28 | 0 | 0.00 | 25.26 | 13 | 7,277 | 0.18% |
|
| 2024/10/21 | 2.3 | 25.71 | 0 | 0.00 | 25.69 | 2.3 | 7,219 | 0.03% |
|
| 2024/10/16 | 3 | 26.16 | 0 | 0.00 | 26.16 | 3 | 7,312 | 0.04% |
|
| 2024/10/11 | 9 | 26.01 | 3 | 25.96 | 25.97 | 6 | 7,375 | 0.08% |
|
| 2024/10/09 | 2 | 26.22 | 0 | 0.00 | 26.16 | 2 | 7,311 | 0.03% |
|
| 2024/10/07 | 0 | 0.00 | 19 | 26.41 | 26.42 | -19 | 7,159 | -0.27% |
|
| 2024/10/04 | 1 | 26.57 | 1 | 26.60 | 26.58 | 0 | 7,083 | 0.00% |
|
| 2024/09/30 | 1 | 26.55 | 0 | 0.00 | 26.58 | 1 | 7,025 | 0.01% |
|
| 2024/09/27 | 4 | 26.58 | 0 | 0.00 | 26.59 | 4 | 6,978 | 0.06% |
|
| 2024/09/26 | 6 | 26.70 | 23 | 26.68 | 26.68 | -17 | 6,987 | -0.24% |
|
| 2024/09/25 | 0 | 0.00 | 37 | 26.86 | 26.84 | -37 | 6,990 | -0.53% |
|
| 2024/09/24 | 5 | 26.96 | 0 | 0.00 | 26.93 | 5 | 6,957 | 0.07% |
|
| 2024/09/23 | 4 | 26.98 | 2 | 26.98 | 26.99 | 2 | 6,962 | 0.03% |
|
| 2024/09/20 | 29.2 | 27.10 | 0 | 0.00 | 27.14 | 29.2 | 6,963 | 0.42% |
|
| 2024/09/19 | 26 | 27.56 | 0 | 0.00 | 27.57 | 26 | 6,900 | 0.38% |
|
| 2024/09/16 | 3 | 27.69 | 0 | 0.00 | 27.69 | 3 | 6,538 | 0.05% |
|
| 2024/09/13 | 6 | 27.84 | 0 | 0.00 | 27.82 | 6 | 6,478 | 0.09% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 28.00 | 28.04 | -1 | 6,480 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 11 | 27.51 | 27.50 | -11 | 6,645 | -0.17% |
|
| 2024/09/05 | 0 | 0.00 | 13 | 27.41 | 27.37 | -13 | 6,555 | -0.20% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 27.14 | 27.16 | -0.1 | 6,621 | 0.00% |
|
| 2024/09/03 | 1 | 26.73 | 0 | 0.00 | 26.80 | 1 | 6,700 | 0.01% |
|
| 2024/09/02 | 6 | 26.77 | 0 | 0.00 | 26.75 | 6 | 6,835 | 0.09% |
|
| 2024/08/30 | 4 | 26.83 | 0 | 0.00 | 26.89 | 4 | 7,035 | 0.06% |
|
| 2024/08/29 | 11 | 26.97 | 0 | 0.00 | 26.93 | 11 | 7,396 | 0.15% |
|
| 2024/08/28 | 9 | 26.98 | 0 | 0.00 | 27.01 | 9 | 7,435 | 0.12% |
|
| 2024/08/27 | 0.1 | 26.98 | 0 | 0.00 | 26.98 | 0.1 | 7,504 | 0.00% |
|
| 2024/08/26 | 2 | 27.01 | 0 | 0.00 | 27.03 | 2 | 7,644 | 0.03% |
|
| 2024/08/23 | 8 | 26.99 | 0 | 0.00 | 27.00 | 8 | 7,876 | 0.10% |
|
| 2024/08/21 | 0 | 0.00 | 36 | 27.15 | 27.14 | -36 | 7,935 | -0.45% |
|
| 2024/08/20 | 19.2 | 26.86 | 1 | 26.86 | 26.85 | 18.2 | 7,911 | 0.23% |
|
| 2024/08/19 | 3.2 | 26.93 | 0 | 0.00 | 26.92 | 3.2 | 7,912 | 0.04% |
|
| 2024/08/16 | 6.2 | 27.11 | 1 | 27.10 | 27.08 | 5.2 | 7,862 | 0.07% |
|
| 2024/08/12 | 4 | 26.94 | 0 | 0.00 | 26.96 | 4 | 8,122 | 0.05% |
|
| 2024/08/09 | 11.1 | 26.70 | 0 | 0.00 | 26.72 | 11.1 | 8,154 | 0.14% |
|
| 2024/08/08 | 25.2 | 27.00 | 0 | 0.00 | 26.99 | 25.2 | 8,056 | 0.31% |
|
| 2024/08/07 | 9 | 27.22 | 0 | 0.00 | 27.25 | 9 | 8,081 | 0.11% |
|
| 2024/08/06 | 3 | 27.49 | 30 | 27.50 | 27.58 | -27 | 8,047 | -0.34% |
|
| 2024/08/05 | 2 | 27.82 | 1 | 27.70 | 27.74 | 1 | 7,863 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 17 | 27.05 | 27.02 | -17 | 7,618 | -0.22% |
|
| 2024/08/01 | 0 | 0.00 | 6 | 26.76 | 26.69 | -6 | 7,557 | -0.08% |
|
| 2024/07/26 | 13 | 26.02 | 0 | 0.00 | 26.04 | 13 | 7,719 | 0.17% |
|
| 2024/07/23 | 3 | 26.15 | 0 | 0.00 | 26.16 | 3 | 7,720 | 0.04% |
|
| 2024/07/22 | 1 | 26.29 | 10 | 26.23 | 26.30 | -9 | 7,844 | -0.11% |
|
| 2024/07/19 | 10 | 26.22 | 0 | 0.00 | 26.24 | 10 | 7,887 | 0.13% |
|
| 2024/07/18 | 7 | 26.25 | 16 | 26.25 | 26.26 | -9 | 7,938 | -0.11% |
|
| 2024/07/17 | 0 | 0.00 | 14 | 26.31 | 26.30 | -14 | 7,981 | -0.18% |
|
| 2024/07/12 | 45 | 25.99 | 9 | 26.00 | 26.07 | 36 | 8,505 | 0.42% |
|
| 2024/07/10 | 25 | 25.78 | 0 | 0.00 | 25.81 | 25 | 9,173 | 0.27% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 25.83 | 25.86 | -2 | 9,187 | -0.02% |
|
| 2024/07/05 | 2 | 25.52 | 0 | 0.00 | 25.56 | 2 | 9,342 | 0.02% |
|
| 2024/07/02 | 4 | 25.33 | 0 | 0.00 | 25.35 | 4 | 9,495 | 0.04% |
|
| 2024/07/01 | 12 | 25.46 | 0 | 0.00 | 25.50 | 12 | 9,520 | 0.13% |
|
| 2024/06/27 | 35 | 25.87 | 0 | 0.00 | 25.87 | 35 | 9,618 | 0.36% |
|
| 2024/06/24 | 3 | 26.23 | 0 | 0.00 | 26.22 | 3 | 9,655 | 0.03% |
|
| 2024/06/21 | 1 | 26.16 | 0 | 0.00 | 26.18 | 1 | 9,651 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 7 | 26.30 | 26.25 | -7 | 9,773 | -0.07% |
|
| 2024/06/19 | 0 | 0.00 | 21 | 26.34 | 26.34 | -21 | 9,857 | -0.21% |
|
| 2024/06/18 | 1 | 26.20 | 18 | 26.19 | 26.17 | -17 | 10,114 | -0.17% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 26.25 | 26.25 | -10 | 10,454 | -0.10% |
|
| 2024/06/14 | 2 | 26.12 | 89 | 26.11 | 26.10 | -87 | 10,851 | -0.80% |
|
| 2024/06/13 | 8 | 25.79 | 0 | 0.00 | 25.78 | 8 | 11,028 | 0.07% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 25.61 | 25.64 | -2 | 11,205 | -0.02% |
|
| 2024/06/11 | 0 | 25.47 | 3 | 25.47 | 25.45 | -3 | 11,490 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 60 | 25.89 | 25.89 | -60 | 11,699 | -0.51% |
|
| 2024/06/06 | 10 | 25.88 | 39 | 25.91 | 25.87 | -29 | 11,787 | -0.25% |
|
| 2024/06/05 | 0 | 0.00 | 35 | 25.82 | 25.77 | -35 | 11,847 | -0.30% |
|
| 2024/05/30 | 2.2 | 24.82 | 0 | 0.00 | 24.89 | 2.2 | 11,603 | 0.02% |
|
| 2024/05/29 | 11.1 | 25.00 | 0 | 0.00 | 24.99 | 11.1 | 11,570 | 0.10% |
|
| 2024/05/28 | 2.1 | 25.26 | 0 | 0.00 | 25.26 | 2.1 | 11,409 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 25.32 | 25.32 | -1 | 11,411 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 25.31 | 25.34 | -6 | 11,524 | -0.05% |
|
| 2024/05/20 | 2.1 | 25.38 | 0 | 0.00 | 25.38 | 2.1 | 11,480 | 0.02% |
|
| 2024/05/17 | 0 | 25.52 | 0 | 0.00 | 25.51 | 0 | 11,453 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 25.53 | 25.55 | -4 | 11,449 | -0.03% |
|
| 2024/05/13 | 21.1 | 25.17 | 0 | 0.00 | 25.17 | 21.1 | 11,495 | 0.18% |
|
| 2024/05/10 | 10 | 25.32 | 0 | 0.00 | 25.28 | 10 | 11,484 | 0.09% |
|
| 2024/05/09 | 1.2 | 25.13 | 0 | 0.00 | 25.12 | 1.2 | 11,523 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 11 | 25.26 | 25.27 | -11 | 11,487 | -0.10% |
|
| 2024/05/06 | 8 | 24.97 | 1 | 24.96 | 25.00 | 7 | 11,433 | 0.06% |
|
| 2024/05/03 | 14.1 | 24.79 | 0.3 | 24.81 | 24.81 | 13.8 | 11,360 | 0.12% |
|
| 2024/05/02 | 6 | 24.82 | 0 | 0.00 | 24.84 | 6 | 11,376 | 0.05% |
|
| 2024/04/30 | 1 | 24.83 | 0 | 0.00 | 24.88 | 1 | 11,368 | 0.01% |
|
| 2024/04/29 | 1.3 | 24.75 | 0 | 0.00 | 24.73 | 1.3 | 11,341 | 0.01% |
|
| 2024/04/26 | 17.3 | 24.55 | 15 | 24.55 | 24.57 | 2.3 | 11,332 | 0.02% |
|
| 2024/04/25 | 1 | 24.68 | 0 | 0.00 | 24.68 | 1 | 11,334 | 0.01% |
|
| 2024/04/24 | 0.2 | 24.80 | 1 | 24.79 | 24.80 | -0.8 | 11,236 | -0.01% |
|
| 2024/04/22 | 5.6 | 24.77 | 1 | 24.77 | 24.79 | 4.6 | 11,070 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 25.07 | 25.00 | -7 | 10,923 | -0.06% |
|
| 2024/04/18 | 3 | 24.76 | 0 | 0.00 | 24.77 | 3 | 10,644 | 0.03% |
|
| 2024/04/17 | 24.2 | 24.63 | 0 | 0.00 | 24.62 | 24.2 | 10,404 | 0.23% |
|
| 2024/04/16 | 8.3 | 25.12 | 0 | 0.00 | 25.11 | 8.3 | 9,705 | 0.09% |
|
| 2024/04/15 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 9,666 | 0.01% |
|
| 2024/04/12 | 5 | 25.17 | 0 | 0.00 | 25.18 | 5 | 9,692 | 0.05% |
|
| 2024/04/11 | 2.3 | 25.24 | 0 | 0.00 | 25.22 | 2.3 | 9,656 | 0.02% |
|
| 2024/04/10 | 40 | 25.51 | 1 | 25.54 | 25.50 | 39 | 9,505 | 0.41% |
|
| 2024/04/09 | 4 | 25.39 | 0 | 0.00 | 25.46 | 4 | 9,475 | 0.04% |
|
| 2024/04/08 | 8 | 25.39 | 0 | 0.00 | 25.39 | 8 | 9,497 | 0.08% |
|
| 2024/04/03 | 5 | 25.59 | 0 | 0.00 | 25.59 | 5 | 9,350 | 0.05% |
|
| 2024/04/02 | 15 | 25.68 | 4 | 25.69 | 25.68 | 11 | 9,259 | 0.12% |
|
| 2024/04/01 | 1 | 25.88 | 0 | 0.00 | 25.91 | 1 | 9,092 | 0.01% |
|
| 2024/03/29 | 2 | 25.94 | 6 | 25.93 | 25.94 | -4 | 9,039 | -0.04% |
|
| 2024/03/28 | 5 | 25.92 | 0 | 0.00 | 25.91 | 5 | 9,009 | 0.06% |
|
| 2024/03/26 | 12 | 25.71 | 2 | 25.72 | 25.71 | 10 | 8,904 | 0.11% |
|
| 2024/03/25 | 61 | 25.80 | 1 | 25.77 | 25.78 | 60 | 8,843 | 0.68% |
|
| 2024/03/22 | 11 | 25.66 | 0 | 0.00 | 25.75 | 11 | 8,749 | 0.13% |
|
| 2024/03/21 | 18.6 | 25.51 | 0 | 0.00 | 25.54 | 18.6 | 8,685 | 0.21% |
|
| 2024/03/20 | 26 | 25.85 | 38.8 | 25.84 | 25.90 | -12.8 | 8,459 | -0.15% |
|
| 2024/03/19 | 22 | 25.60 | 0 | 0.00 | 25.71 | 22 | 8,176 | 0.27% |
|
| 2024/03/18 | 11.8 | 25.60 | 0 | 0.00 | 25.61 | 11.8 | 7,707 | 0.15% |
|
| 2024/03/15 | 18.6 | 25.59 | 28 | 25.59 | 25.62 | -9.4 | 7,387 | -0.13% |
|
| 2024/03/14 | 32.1 | 25.84 | 0 | 0.00 | 25.82 | 32.1 | 7,141 | 0.45% |
|
| 2024/03/13 | 43.1 | 25.96 | 0 | 0.00 | 25.96 | 43.1 | 6,851 | 0.63% |
|
| 2024/03/12 | 15 | 26.11 | 0 | 0.00 | 26.16 | 15 | 6,505 | 0.23% |
|
| 2024/03/11 | 11 | 26.20 | 0 | 0.00 | 26.23 | 11 | 6,297 | 0.17% |
|
| 2024/03/08 | 33 | 26.20 | 2 | 26.22 | 26.23 | 31 | 6,104 | 0.51% |
|
| 2024/03/07 | 30 | 26.20 | 8 | 26.19 | 26.22 | 22 | 5,978 | 0.37% |
|
| 2024/03/06 | 20 | 26.02 | 3 | 26.00 | 26.04 | 17 | 5,835 | 0.29% |
|
| 2024/03/05 | 1 | 25.75 | 0 | 0.00 | 25.81 | 1 | 5,727 | 0.02% |
|
| 2024/03/04 | 10 | 25.82 | 60 | 25.79 | 25.80 | -50 | 5,626 | -0.89% |
|
| 2024/02/27 | 13.1 | 25.57 | 0 | 0.00 | 25.57 | 13.1 | 5,372 | 0.24% |
|
| 2024/02/26 | 2 | 25.71 | 0 | 0.00 | 25.71 | 2 | 5,337 | 0.04% |
|
| 2024/02/22 | 15 | 25.19 | 0 | 0.00 | 25.17 | 15 | 5,237 | 0.29% |
|
| 2024/02/21 | 0.4 | 25.27 | 0 | 0.00 | 25.27 | 0.4 | 5,207 | 0.01% |
|
| 2024/02/20 | 14 | 25.16 | 0 | 0.00 | 25.22 | 14 | 5,240 | 0.27% |
|
| 2024/02/19 | 31 | 25.23 | 0 | 0.00 | 25.23 | 31 | 5,210 | 0.59% |
|
| 2024/02/16 | 36 | 25.30 | 0 | 0.00 | 25.28 | 36 | 5,126 | 0.70% |
|
| 2024/02/15 | 31 | 25.41 | 0 | 0.00 | 25.42 | 31 | 4,919 | 0.63% |
|
| 2024/02/05 | 48.6 | 25.94 | 30 | 25.97 | 25.95 | 18.6 | 4,789 | 0.39% |
|
| 2024/02/01 | 10 | 26.08 | 33 | 26.08 | 26.16 | -23 | 4,577 | -0.50% |
|
| 2024/01/31 | 10 | 25.84 | 0 | 0.00 | 25.90 | 10 | 4,483 | 0.22% |
|
| 2024/01/29 | 2.1 | 25.29 | 0 | 0.00 | 25.32 | 2.1 | 4,353 | 0.05% |
|
| 2024/01/26 | 10 | 25.40 | 0 | 0.00 | 25.42 | 10 | 4,324 | 0.23% |
|
| 2024/01/25 | 45 | 25.20 | 0 | 0.00 | 25.27 | 45 | 4,369 | 1.03% |
|
| 2024/01/24 | 16 | 25.39 | 0 | 0.00 | 25.43 | 16 | 4,235 | 0.38% |
|
| 2024/01/19 | 12 | 25.39 | 0 | 0.00 | 25.36 | 12 | 4,075 | 0.29% |
|
| 2024/01/18 | 2 | 25.78 | 0 | 0.00 | 25.79 | 2 | 3,963 | 0.05% |
|
| 2024/01/17 | 17 | 25.81 | 0 | 0.00 | 25.81 | 17 | 3,967 | 0.43% |
|
| 2024/01/16 | 15 | 25.96 | 0 | 0.00 | 26.02 | 15 | 3,974 | 0.38% |
|
| 2024/01/11 | 16 | 25.83 | 10 | 25.83 | 25.84 | 6 | 4,240 | 0.14% |
|
| 2024/01/10 | 3 | 25.88 | 11 | 25.87 | 25.88 | -8 | 4,242 | -0.19% |
|
| 2024/01/08 | 32 | 25.67 | 0 | 0.00 | 25.65 | 32 | 4,265 | 0.75% |
|
| 2024/01/05 | 71 | 25.99 | 0 | 0.00 | 25.96 | 71 | 4,246 | 1.67% |
|
| 2024/01/04 | 0 | 0.00 | 20 | 26.30 | 26.22 | -20 | 4,228 | -0.47% |
|
| 2024/01/02 | 21 | 26.07 | 0 | 0.00 | 26.13 | 21 | 4,241 | 0.50% |
|
| 2023/12/29 | 31 | 26.40 | 0 | 0.00 | 26.40 | 31 | 4,211 | 0.74% |
|
| 2023/12/28 | 30 | 26.43 | 1 | 26.58 | 26.44 | 29 | 4,278 | 0.68% |
|
| 2023/12/27 | 4 | 26.38 | 0 | 0.00 | 26.37 | 4 | 4,262 | 0.09% |
|
| 2023/12/26 | 30 | 26.41 | 0 | 0.00 | 26.42 | 30 | 4,252 | 0.71% |
|
| 2023/12/25 | 30 | 26.44 | 3 | 26.39 | 26.38 | 27 | 4,268 | 0.63% |
|
| 2023/12/22 | 37 | 26.52 | 0 | 0.00 | 26.54 | 37 | 4,263 | 0.87% |
|
| 2023/12/21 | 7 | 26.81 | 0 | 0.00 | 26.81 | 7 | 4,260 | 0.16% |
|
| 2023/12/19 | 14.1 | 26.62 | 0 | 0.00 | 26.63 | 14.1 | 4,279 | 0.33% |
|
| 2023/12/18 | 20.8 | 26.76 | 2 | 26.65 | 26.79 | 18.8 | 4,286 | 0.44% |
|
| 2023/12/15 | 21.9 | 26.82 | 1 | 26.82 | 26.82 | 20.9 | 4,198 | 0.50% |
|
| 2023/12/14 | 13 | 26.45 | 0 | 0.00 | 26.49 | 13 | 4,091 | 0.32% |
|
| 2023/12/13 | 1 | 25.98 | 0 | 0.00 | 26.00 | 1 | 4,054 | 0.02% |
|
| 2023/12/12 | 4 | 25.88 | 0 | 0.00 | 25.95 | 4 | 4,104 | 0.10% |
|
| 2023/12/11 | 11 | 25.95 | 0 | 0.00 | 25.96 | 11 | 4,070 | 0.27% |
|
| 2023/12/08 | 5 | 26.04 | 0 | 0.00 | 26.00 | 5 | 4,033 | 0.12% |
|
| 2023/12/07 | 16 | 26.20 | 0 | 0.00 | 26.12 | 16 | 4,005 | 0.40% |
|
| 2023/12/06 | 15 | 25.89 | 0 | 0.00 | 25.88 | 15 | 4,001 | 0.37% |
|
| 2023/12/04 | 0 | 0.00 | 40 | 25.27 | 25.30 | -40 | 3,911 | -1.02% |
|
| 2023/12/01 | 11 | 24.94 | 0 | 0.00 | 25.02 | 11 | 3,905 | 0.28% |
|
| 2023/11/30 | 11 | 25.10 | 0 | 0.00 | 25.05 | 11 | 3,907 | 0.28% |
|
| 2023/11/29 | 0 | 0.00 | 32.4 | 24.90 | 24.91 | -32.4 | 3,938 | -0.82% |
|
| 2023/11/28 | 10 | 24.85 | 13 | 24.86 | 24.84 | -3 | 3,894 | -0.08% |
|
| 2023/11/27 | 6 | 24.58 | 0.6 | 24.62 | 24.59 | 5.4 | 3,903 | 0.14% |
|
| 2023/11/24 | 32 | 24.81 | 0 | 0.00 | 24.78 | 32 | 3,857 | 0.83% |
|
| 2023/11/23 | 0 | 0.00 | 6 | 24.97 | 24.96 | -6 | 3,814 | -0.16% |
|
| 2023/11/22 | 1 | 24.72 | 0 | 0.00 | 24.72 | 1 | 3,803 | 0.03% |
|
| 2023/11/20 | 1 | 24.64 | 0 | 0.00 | 24.65 | 1 | 3,727 | 0.03% |
|
| 2023/11/17 | 1 | 24.79 | 0 | 0.00 | 24.77 | 1 | 3,685 | 0.03% |
|
| 2023/11/16 | 10 | 24.75 | 0 | 0.00 | 24.74 | 10 | 3,619 | 0.28% |
|
| 2023/11/15 | 0 | 0.00 | 11 | 25.06 | 25.02 | -11 | 3,611 | -0.30% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 24.55 | 24.67 | -10 | 3,606 | -0.28% |
|
| 2023/11/13 | 16 | 24.60 | 0 | 0.00 | 24.54 | 16 | 3,657 | 0.44% |
|
| 2023/11/10 | 4 | 24.58 | 0 | 0.00 | 24.65 | 4 | 3,649 | 0.11% |
|
| 2023/11/09 | 0 | 0.00 | 12 | 25.14 | 25.08 | -12 | 3,644 | -0.33% |
|
| 2023/11/08 | 1 | 24.62 | 17 | 24.61 | 24.67 | -16 | 3,605 | -0.44% |
|
| 2023/11/06 | 1 | 24.46 | 0 | 0.00 | 24.43 | 1 | 3,657 | 0.03% |
|
| 2023/11/03 | 2 | 24.43 | 0 | 0.00 | 24.43 | 2 | 3,665 | 0.05% |
|
| 2023/11/02 | 1 | 24.06 | 0 | 0.00 | 24.06 | 1 | 3,665 | 0.03% |
|
| 2023/11/01 | 1 | 23.50 | 0 | 0.00 | 23.52 | 1 | 3,621 | 0.03% |
|
| 2023/10/31 | 1 | 23.62 | 0 | 0.00 | 23.63 | 1 | 3,721 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 25 | 23.68 | 23.71 | -25 | 3,745 | -0.67% |
|
| 2023/10/26 | 1 | 23.36 | 0 | 0.00 | 23.37 | 1 | 3,713 | 0.03% |
|
| 2023/10/25 | 0.2 | 23.83 | 0 | 0.00 | 23.82 | 0.2 | 3,728 | 0.00% |
|
| 2023/10/24 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 3,703 | 0.03% |
|
| 2023/10/23 | 9 | 23.18 | 0 | 0.00 | 23.17 | 9 | 3,669 | 0.25% |
|
| 2023/10/20 | 13 | 23.33 | 0 | 0.00 | 23.33 | 13 | 3,602 | 0.36% |
|
| 2023/10/19 | 14.2 | 23.58 | 0 | 0.00 | 23.51 | 14.2 | 3,523 | 0.40% |
|
| 2023/10/17 | 9 | 24.06 | 0 | 0.00 | 23.96 | 9 | 3,245 | 0.28% |
|
| 2023/10/16 | 2 | 24.35 | 9 | 24.32 | 24.34 | -7 | 3,167 | -0.22% |
|
| 2023/10/13 | 5 | 24.15 | 28 | 24.18 | 24.22 | -23 | 3,144 | -0.73% |
|
| 2023/10/12 | 1 | 24.60 | 5 | 24.56 | 24.61 | -4 | 3,077 | -0.13% |
|
| 2023/10/11 | 3 | 24.18 | 0 | 0.00 | 24.17 | 3 | 3,032 | 0.10% |
|
| 2023/10/06 | 8 | 23.95 | 0 | 0.00 | 23.95 | 8 | 2,994 | 0.27% |
|
| 2023/10/05 | 6 | 24.12 | 0 | 0.00 | 24.16 | 6 | 2,940 | 0.20% |
|
| 2023/10/04 | 8 | 23.80 | 0 | 0.00 | 23.78 | 8 | 2,891 | 0.28% |
|
| 2023/10/03 | 1 | 24.37 | 0 | 0.00 | 24.38 | 1 | 2,822 | 0.04% |
|
| 2023/10/02 | 35.1 | 24.53 | 0 | 0.00 | 24.54 | 35.1 | 2,817 | 1.25% |
|
| 2023/09/28 | 3 | 24.62 | 3 | 24.63 | 24.64 | 0 | 2,798 | 0.00% |
|
| 2023/09/27 | 3 | 24.81 | 6 | 24.83 | 24.82 | -3 | 2,777 | -0.11% |
|
| 2023/09/26 | 2 | 24.75 | 0 | 0.00 | 24.83 | 2 | 2,758 | 0.07% |
|
| 2023/09/25 | 4 | 25.22 | 0 | 0.00 | 25.23 | 4 | 2,694 | 0.15% |
|
| 2023/09/22 | 4 | 25.10 | 0 | 0.00 | 25.15 | 4 | 2,703 | 0.15% |
|
| 2023/09/21 | 2 | 25.56 | 0 | 0.00 | 25.60 | 2 | 2,616 | 0.08% |
|
| 2023/09/18 | 7 | 25.62 | 0 | 0.00 | 25.59 | 7 | 2,510 | 0.28% |
|
| 2023/09/15 | 2 | 26.14 | 0 | 0.00 | 26.18 | 2 | 2,429 | 0.08% |
|
| 2023/09/13 | 1 | 26.27 | 0 | 0.00 | 26.26 | 1 | 2,295 | 0.04% |
|
| 2023/09/11 | 8 | 26.28 | 0 | 0.00 | 26.23 | 8 | 2,292 | 0.35% |
|
| 2023/09/06 | 1 | 26.12 | 0 | 0.00 | 26.15 | 1 | 2,192 | 0.05% |
|
| 2023/09/05 | 1 | 26.36 | 0 | 0.00 | 26.36 | 1 | 2,142 | 0.05% |
|
| 2023/09/04 | 7 | 26.39 | 4 | 26.40 | 26.40 | 3 | 2,121 | 0.14% |
|
| 2023/09/01 | 1 | 26.67 | 0 | 0.00 | 26.70 | 1 | 2,058 | 0.05% |
|
| 2023/08/23 | 1 | 26.00 | 0 | 0.00 | 25.99 | 1 | 2,036 | 0.05% |
|
| 2023/08/22 | 6 | 25.73 | 0 | 0.00 | 25.73 | 6 | 2,024 | 0.30% |
|
| 2023/08/21 | 5 | 25.93 | 0 | 0.00 | 25.90 | 5 | 2,013 | 0.25% |
|
| 2023/08/17 | 13 | 26.10 | 0 | 0.00 | 26.04 | 13 | 1,979 | 0.66% |
|
| 2023/08/16 | 2 | 26.34 | 0 | 0.00 | 26.34 | 2 | 1,941 | 0.10% |
|
| 2023/08/14 | 1 | 26.48 | 1 | 26.49 | 26.49 | 0 | 1,936 | 0.00% |
|
| 2023/08/11 | 2 | 26.48 | 0 | 0.00 | 26.48 | 2 | 1,941 | 0.11% |
|
| 2023/08/10 | 5 | 26.84 | 0 | 0.00 | 26.78 | 5 | 1,888 | 0.26% |
|
| 2023/08/09 | 0 | 0.00 | 23 | 26.79 | 26.87 | -23 | 1,880 | -1.22% |
|
| 2023/08/08 | 0 | 0.00 | 13 | 26.60 | 26.62 | -13 | 1,864 | -0.70% |
|
| 2023/08/07 | 2 | 26.63 | 0 | 0.00 | 26.65 | 2 | 1,855 | 0.11% |
|
| 2023/08/04 | 43 | 26.36 | 0 | 0.00 | 26.55 | 43 | 1,824 | 2.36% |
|
| 2023/08/02 | 5 | 27.03 | 0 | 0.00 | 27.05 | 5 | 1,753 | 0.29% |
|
| 2023/08/01 | 20 | 27.25 | 20 | 27.29 | 27.30 | 0 | 1,724 | 0.00% |
|
| 2023/07/31 | 5 | 27.14 | 0 | 0.00 | 27.13 | 5 | 1,721 | 0.29% |
|
| 2023/07/28 | 9 | 27.07 | 0 | 0.00 | 27.09 | 9 | 1,728 | 0.52% |
|
| 2023/07/26 | 5 | 27.46 | 0 | 0.00 | 27.46 | 5 | 1,636 | 0.31% |
|
| 2023/07/24 | 5 | 27.62 | 0 | 0.00 | 27.62 | 5 | 1,627 | 0.31% |
|
| 2023/07/18 | 4 | 27.27 | 0 | 0.00 | 27.26 | 4 | 1,599 | 0.25% |
|
| 2023/07/17 | 1 | 27.27 | 0 | 0.00 | 27.27 | 1 | 1,600 | 0.06% |
|
| 2023/07/13 | 1 | 27.15 | 0 | 0.00 | 27.12 | 1 | 1,585 | 0.06% |
|
| 2023/07/11 | 1 | 26.97 | 0 | 0.00 | 27.04 | 1 | 1,586 | 0.06% |
|
| 2023/07/10 | 8 | 26.89 | 1 | 26.89 | 26.89 | 7 | 1,586 | 0.44% |
|
| 2023/07/07 | 8 | 27.10 | 0 | 0.00 | 27.10 | 8 | 1,560 | 0.51% |
|
| 2023/07/06 | 4.1 | 27.36 | 0 | 0.00 | 27.35 | 4.1 | 1,525 | 0.27% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 27.55 | 27.53 | -1 | 1,522 | -0.07% |
|
| 2023/06/30 | 5 | 27.41 | 0 | 0.00 | 27.42 | 5 | 1,474 | 0.34% |
|
| 2023/06/28 | 5 | 27.64 | 0 | 0.00 | 27.64 | 5 | 1,435 | 0.35% |
|
| 2023/06/27 | 5 | 27.71 | 8 | 27.70 | 27.68 | -3 | 1,450 | -0.21% |
|
| 2023/06/26 | 1 | 27.62 | 23 | 27.70 | 27.71 | -22 | 1,440 | -1.52% |
|
| 2023/06/21 | 0 | 0.00 | 46 | 27.56 | 27.59 | -46 | 1,420 | -3.24% |
|
| 2023/06/20 | 9 | 27.21 | 0 | 0.00 | 27.26 | 9 | 1,394 | 0.65% |
|
| 2023/06/14 | 2 | 27.33 | 0 | 0.00 | 27.32 | 2 | 1,337 | 0.15% |
|
| 2023/06/12 | 1 | 27.45 | 0 | 0.00 | 27.46 | 1 | 1,300 | 0.08% |
|
| 2023/06/09 | 20 | 27.37 | 18.8 | 27.38 | 27.41 | 1.2 | 1,307 | 0.09% |
|
| 2023/06/08 | 5 | 27.20 | 0 | 0.00 | 27.22 | 5 | 1,298 | 0.39% |
|
| 2023/06/06 | 3 | 27.37 | 0 | 0.00 | 27.38 | 3 | 1,245 | 0.24% |
|
| 2023/06/05 | 4 | 27.40 | 0 | 0.00 | 27.41 | 4 | 1,228 | 0.33% |
|
| 2023/06/02 | 2 | 27.61 | 0 | 0.00 | 27.63 | 2 | 1,189 | 0.17% |
|
| 2023/06/01 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,184 | 0.17% |
|
| 2023/05/31 | 1 | 27.31 | 0 | 0.00 | 27.39 | 1 | 1,176 | 0.08% |
|
| 2023/05/30 | 7 | 27.09 | 0 | 0.00 | 27.15 | 7 | 1,178 | 0.59% |
|
| 2023/05/29 | 3 | 27.02 | 0 | 27.08 | 27.01 | 3 | 1,165 | 0.25% |
|
| 2023/05/26 | 5 | 26.92 | 0 | 0.00 | 26.95 | 5 | 1,155 | 0.43% |
|
| 2023/05/25 | 1 | 27.02 | 0 | 0.00 | 27.03 | 1 | 1,120 | 0.09% |
|
| 2023/05/24 | 2 | 27.16 | 0 | 0.00 | 27.16 | 2 | 1,109 | 0.18% |
|
| 2023/05/23 | 27 | 27.05 | 20 | 27.05 | 27.05 | 7 | 1,087 | 0.64% |
|
| 2023/05/22 | 11 | 27.20 | 10 | 27.25 | 27.24 | 1 | 1,063 | 0.09% |
|
| 2023/05/19 | 25 | 27.52 | 0 | 0.00 | 27.49 | 25 | 1,040 | 2.40% |
|
| 2023/05/18 | 5 | 27.69 | 5 | 27.74 | 27.73 | 0 | 1,010 | 0.00% |
|
| 2023/05/17 | 15 | 27.75 | 3.9 | 27.77 | 27.79 | 11.1 | 987 | 1.13% |
|
| 2023/05/16 | 3 | 27.86 | 0 | 0.00 | 27.87 | 3 | 967 | 0.31% |
|
| 2023/05/15 | 16 | 28.05 | 13.8 | 28.07 | 28.03 | 2.2 | 939 | 0.23% |
|
| 2023/05/12 | 0 | 0.00 | 14 | 28.23 | 28.24 | -14 | 927 | -1.51% |
|
| 2023/05/10 | 18 | 27.80 | 6.4 | 27.81 | 27.78 | 11.6 | 902 | 1.28% |
|
| 2023/05/09 | 22 | 27.90 | 0 | 0.00 | 27.89 | 22 | 892 | 2.47% |
|
| 2023/05/08 | 7 | 28.18 | 0 | 0.00 | 28.18 | 7 | 876 | 0.80% |
|
| 2023/05/05 | 4 | 28.27 | 0 | 0.00 | 28.28 | 4 | 871 | 0.46% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 28.35 | 28.35 | -10 | 861 | -1.16% |
|
| 2023/05/02 | 18 | 27.98 | 0 | 0.00 | 27.95 | 18 | 842 | 2.14% |
|
| 2023/04/28 | 10 | 28.00 | 10 | 28.09 | 28.09 | 0 | 855 | 0.00% |
|
| 2023/04/27 | 2 | 28.21 | 0 | 0.00 | 28.21 | 2 | 841 | 0.24% |
|
| 2023/04/26 | 2 | 28.53 | 0 | 0.00 | 28.53 | 2 | 854 | 0.23% |
|
| 2023/04/24 | 3 | 27.91 | 0 | 0.00 | 27.91 | 3 | 833 | 0.36% |
|
| 2023/04/21 | 4 | 27.99 | 0 | 0.00 | 28.04 | 4 | 821 | 0.49% |
|
| 2023/04/20 | 3 | 27.75 | 0 | 0.00 | 27.76 | 3 | 809 | 0.37% |
|
| 2023/04/19 | 6 | 27.66 | 0 | 0.00 | 27.69 | 6 | 801 | 0.75% |
|
| 2023/04/18 | 7 | 27.65 | 0 | 0.00 | 27.63 | 7 | 790 | 0.89% |
|
| 2023/04/17 | 9 | 27.92 | 0 | 0.00 | 27.91 | 9 | 773 | 1.16% |
|
| 2023/04/14 | 7 | 28.16 | 0 | 0.00 | 28.14 | 7 | 747 | 0.94% |
|
| 2023/04/13 | 7 | 28.44 | 0 | 0.00 | 28.41 | 7 | 724 | 0.97% |
|
| 2023/04/12 | 7 | 28.37 | 0 | 0.00 | 28.37 | 7 | 701 | 1.00% |
|
| 2023/04/11 | 5 | 28.38 | 0 | 0.00 | 28.37 | 5 | 692 | 0.72% |
|
| 2023/04/10 | 31 | 28.48 | 11 | 28.47 | 28.47 | 20 | 682 | 2.93% |
|
| 2023/04/07 | 5 | 28.79 | 0 | 0.00 | 28.70 | 5 | 656 | 0.76% |
|
| 2023/04/06 | 3 | 28.68 | 0 | 0.00 | 28.68 | 3 | 648 | 0.46% |
|
| 2023/03/30 | 8 | 27.60 | 0 | 0.00 | 27.59 | 8 | 620 | 1.29% |
|
| 2023/03/29 | 2 | 27.59 | 0 | 0.00 | 27.68 | 2 | 609 | 0.33% |
|
| 2023/03/28 | 5 | 27.55 | 0 | 0.00 | 27.63 | 5 | 592 | 0.84% |
|
| 2023/03/24 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 557 | 0.18% |
|
| 2023/03/03 | 1 | 26.92 | 0 | 0.00 | 26.93 | 1 | 381 | 0.26% |
|
| 2023/03/02 | 5 | 26.98 | 0 | 0.00 | 27.02 | 5 | 375 | 1.33% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 26.72 | 26.70 | -1 | 114 | -0.87% |
|
| 2022/11/08 | 1 | 26.37 | 0 | 0.00 | 26.35 | 1 | 113 | 0.88% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 42.78 | 42.50 | -1 | 142 | -0.70% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 41.30 | 41.32 | -2 | 132 | -1.51% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 41.23 | 41.37 | -1 | 132 | -0.76% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 37.45 | 37.42 | -1 | 131 | -0.76% |
|