大成 (1210)-元大-大里德芳券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
1,832張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	58.30	0	0.00	58.10	1	2,247	0.04%
2024/05/10	4	58.00	1	58.40	57.60	3	2,230	0.13%
2024/05/09	0	0.00	12	58.23	58.10	-12	2,222	-0.54%
2024/05/08	0	0.00	2.4	58.09	58.10	-2.4	2,218	-0.11%
2024/05/07	0.1	57.60	0	0.00	57.50	0.1	2,202	0.00%
2024/05/06	5	57.32	0	0.00	57.40	5	2,187	0.23%
2024/05/03	1	57.30	0	0.00	57.00	1	2,189	0.05%
2024/04/30	0.2	57.50	0	0.00	57.20	0.2	2,199	0.01%
2024/04/29	1	57.40	0	0.00	57.50	1	2,193	0.05%
2024/04/23	0.3	57.40	2	56.85	57.40	-1.7	2,142	-0.08%
2024/04/22	0	0.00	0.9	56.60	56.40	-0.9	2,093	-0.04%
2024/04/17	0.1	56.00	0	55.90	55.60	0	1,957	0.00%
2024/04/16	21.1	55.30	0	0.00	55.20	21.1	1,952	1.08%
2024/04/15	1.3	56.33	0	0.00	56.30	1.3	1,925	0.07%
2024/04/12	0	0.00	7	57.40	57.20	-7	1,881	-0.37%
2024/04/11	7.1	57.70	0	0.00	57.40	7.1	1,887	0.37%
2024/04/09	0	0.00	1	58.00	58.00	-1	1,899	-0.05%
2024/04/02	0.1	58.00	0	0.00	57.80	0.1	1,933	0.00%
2024/04/01	0.1	58.20	0	0.00	58.20	0.1	1,935	0.01%
2024/03/28	0	0.00	2	57.90	57.70	-2	1,946	-0.10%
2024/03/27	1	57.80	0.1	57.70	57.80	0.9	2,001	0.04%
2024/03/26	1	57.50	0	0.00	57.40	1	2,064	0.05%
2024/03/25	0	0.00	5	57.82	57.70	-5	2,116	-0.24%
2024/03/21	0.1	58.10	0	0.00	58.20	0.1	2,232	0.00%
2024/03/20	0	0.00	1.1	58.40	58.20	-1.1	2,225	-0.05%
2024/03/18	0.1	57.10	0	0.00	57.10	0.1	2,213	0.00%
2024/03/15	31.1	57.14	0	0.00	56.80	31.1	2,172	1.43%
2024/03/14	0	0.00	2	61.20	60.50	-2	1,957	-0.10%
2024/03/13	0	0.00	3	60.40	60.10	-3	1,902	-0.16%
2024/03/12	0.1	60.00	0	0.00	60.10	0.1	1,898	0.01%
2024/03/11	0	0.00	1	59.40	59.60	-1	1,910	-0.05%
2024/03/08	0.1	59.70	0	0.00	59.40	0.1	1,923	0.00%
2024/03/06	0	0.00	1.5	60.30	60.40	-1.5	1,916	-0.08%
2024/03/05	0.4	60.07	9.6	59.85	60.30	-9.2	1,911	-0.48%
2024/03/04	1.1	58.72	0	0.00	58.70	1.1	1,853	0.06%
2024/03/01	0.5	58.94	0	0.00	58.90	0.5	1,854	0.03%
2024/02/29	1	58.40	1	58.80	58.40	0	1,858	0.00%
2024/02/26	1	59.20	0	0.00	59.00	1	1,879	0.05%
2024/02/23	0	0.00	1	59.10	58.70	-1	1,881	-0.05%
2024/02/22	0	58.40	2	58.60	58.60	-2	1,887	-0.10%
2024/02/21	0	0.00	24	58.55	58.50	-24	1,882	-1.27%
2024/02/19	1	57.40	0	0.00	58.00	1	1,861	0.05%
2024/02/15	1	57.10	0	0.00	57.20	1	1,855	0.05%
2024/02/05	0	0.00	1	57.90	58.20	-1	1,837	-0.05%
2024/02/01	1.1	57.81	0	0.00	57.80	1.1	1,853	0.06%
2024/01/29	6	58.20	0	0.00	58.30	6	1,837	0.33%
2024/01/26	2	58.50	2	58.10	58.20	0	1,838	0.00%
2024/01/24	0	0.00	0.2	57.60	57.50	-0.2	1,828	-0.01%
2024/01/18	10	57.50	2.1	57.20	57.10	8	1,838	0.43%
2024/01/17	0	0.00	1	57.70	57.70	-1	1,820	-0.05%
2024/01/12	0	0.00	2	57.00	57.00	-2	1,802	-0.11%
2024/01/11	2	56.95	0	0.00	56.80	2	1,783	0.11%
2024/01/10	5	56.82	0	0.00	57.00	5	1,787	0.28%
2024/01/09	0.2	57.20	0	0.00	57.10	0.2	1,785	0.01%
2024/01/05	0.2	57.63	0	0.00	57.60	0.2	1,778	0.01%
2024/01/03	0.1	58.70	0	0.00	58.80	0.1	1,751	0.01%
2024/01/02	0.1	58.50	1	58.70	58.90	-0.9	1,724	-0.05%
2023/12/29	2	59.20	34	59.14	58.50	-32	1,711	-1.87%
2023/12/28	10	57.70	0	0.00	57.80	10	1,701	0.59%
2023/12/27	4	57.65	0	0.00	57.50	4	1,728	0.23%
2023/12/25	26	57.92	0	0.00	57.70	26	1,731	1.50%
2023/12/21	0	0.00	5	58.80	59.20	-5	1,653	-0.30%
2023/12/14	0	0.00	1.1	56.70	56.90	-1.1	1,468	-0.07%
2023/12/12	2	57.10	0	0.00	57.20	2	1,459	0.14%
2023/12/11	3	57.20	0	0.00	57.00	3	1,455	0.21%
2023/12/07	5	56.86	1	57.90	56.80	4	1,478	0.27%
2023/12/06	0	0.00	3.3	57.33	57.40	-3.3	1,471	-0.23%
2023/12/05	0	0.00	3.5	56.59	56.50	-3.5	1,442	-0.24%
2023/12/01	10.1	55.75	0	0.00	55.80	10.1	1,431	0.70%
2023/11/30	0	0.00	1	56.30	56.30	-1	1,445	-0.07%
2023/11/28	0.1	55.60	0	0.00	55.80	0.1	1,486	0.01%
2023/11/22	0	54.80	0	0.00	54.90	0	1,475	0.00%
2023/11/21	0	0.00	0.2	54.30	54.50	-0.2	1,468	-0.01%
2023/11/15	0	0.00	2	53.90	53.90	-2	1,460	-0.14%
2023/11/14	0	0.00	1.1	53.30	53.20	-1.1	1,520	-0.07%
2023/11/10	0	0.00	0.1	53.60	53.60	-0.1	1,573	-0.01%
2023/11/09	0.1	53.00	0	0.00	52.80	0.1	1,558	0.01%
2023/10/31	1	51.60	0	0.00	50.80	1	2,536	0.04%
2023/10/30	1	51.60	0	0.00	51.60	1	2,750	0.04%
2023/10/24	1	51.80	0	0.00	51.70	1	3,205	0.03%
2023/10/20	2	51.00	0.5	51.50	51.20	1.5	3,351	0.04%
2023/10/17	1	52.40	0	0.00	52.20	1	3,714	0.03%
2023/10/13	0.2	53.40	0	0.00	52.80	0.2	4,081	0.00%
2023/10/04	5	52.16	0	0.00	52.10	5	4,499	0.11%
2023/10/03	1	53.10	0	0.00	53.10	1	4,501	0.02%
2023/09/26	2	54.30	1	54.90	54.30	1	4,521	0.02%
2023/09/25	0	0.00	1	55.10	55.20	-1	4,530	-0.02%
2023/09/21	1	54.30	0	0.00	54.30	1	4,535	0.02%
2023/09/19	1	54.30	1	54.50	54.40	0	4,511	0.00%
2023/09/18	0	0.00	1	55.50	55.30	-1	4,498	-0.02%
2023/09/14	0	0.00	5	55.10	54.90	-5	4,512	-0.11%
2023/09/13	1	53.90	0	0.00	54.30	1	4,504	0.02%
2023/09/07	0	0.00	1	55.10	54.60	-1	4,496	-0.02%
2023/09/06	6	54.75	0	0.00	54.80	6	4,493	0.13%
2023/09/05	5	55.46	0	0.00	55.40	5	4,475	0.11%
2023/09/04	2	56.00	1	56.00	56.10	1	4,468	0.02%
2023/09/01	0.1	55.10	0	0.00	55.00	0.1	4,422	0.00%
2023/08/31	0	0.00	3	55.03	54.60	-3	4,413	-0.07%
2023/08/30	0.1	54.80	1	54.70	54.30	-0.9	4,399	-0.02%
2023/08/29	0	0.00	0.1	54.70	54.80	-0.1	4,397	0.00%
2023/08/24	2	53.85	0	0.00	53.80	2	4,399	0.05%
2023/08/21	1	54.40	0	0.00	54.30	1	4,400	0.02%
2023/08/18	0	0.00	2	55.05	54.70	-2	4,388	-0.05%
2023/08/17	1	53.90	1	54.00	54.00	0	4,363	0.00%
2023/08/16	2	52.90	2	53.55	53.40	0	4,391	0.00%
2023/08/15	1	53.10	0	0.00	53.10	1	4,362	0.02%
2023/08/14	1	53.00	0	0.00	52.90	1	4,360	0.02%
2023/08/11	1	53.80	0	0.00	54.10	1	4,299	0.02%
2023/08/10	1	54.10	0.1	54.30	54.30	0.9	4,311	0.02%
2023/08/09	5	54.92	1	54.90	55.40	4	4,248	0.09%
2023/08/08	5	59.00	0	0.00	58.90	5	3,996	0.13%
2023/08/07	0	0.00	3.2	58.51	58.80	-3.2	3,956	-0.08%
2023/08/04	5.3	56.67	4	59.55	56.70	1.3	3,866	0.03%
2023/08/02	2	62.00	3	61.93	61.40	-1	3,623	-0.03%
2023/08/01	3	61.73	23.2	61.66	62.20	-20.2	3,484	-0.58%
2023/07/31	7	59.66	38.5	60.05	59.80	-31.5	3,311	-0.95%
2023/07/28	0	0.00	2	59.25	59.40	-2	3,249	-0.06%
2023/07/27	2	59.20	2	58.60	59.50	0	3,234	0.00%
2023/07/26	1.2	59.48	0.1	58.60	59.00	1.1	3,191	0.04%
2023/07/25	0	0.00	2	58.10	58.10	-2	3,113	-0.07%
2023/07/24	5.2	59.08	5.2	58.80	59.00	0	3,044	0.00%
2023/07/21	1	59.30	5.4	59.06	59.00	-4.4	2,974	-0.15%
2023/07/20	5	57.60	0	0.00	58.60	5	2,857	0.17%
2023/07/19	1	57.30	0	0.00	56.30	1	2,690	0.04%
2023/07/18	3	57.17	5.6	56.34	55.90	-2.6	2,564	-0.10%
2023/07/17	2	55.75	13.3	55.36	55.90	-11.3	2,333	-0.48%
2023/07/14	0	0.00	1	53.30	52.60	-1	2,096	-0.05%
2023/07/12	1	51.70	0	0.00	51.80	1	2,081	0.05%
2023/07/06	0	0.00	0.3	52.42	52.10	-0.3	2,036	-0.01%
2023/07/04	0	0.00	1	53.60	53.30	-1	2,046	-0.05%
2023/07/03	1	53.50	0	0.00	53.30	1	2,083	0.05%
2023/06/29	1	52.80	1	53.10	52.80	0	2,063	0.00%
2023/06/28	0	0.00	0.1	52.10	52.70	-0.1	2,049	0.00%
2023/06/21	0	0.00	2	51.50	52.10	-2	2,051	-0.10%
2023/06/20	3	51.50	0	0.00	51.40	3	2,044	0.15%
2023/06/16	0	52.70	1.7	52.70	52.50	-1.7	2,011	-0.09%
2023/06/15	1	52.50	0	0.00	52.90	1	2,005	0.05%
2023/06/14	1	52.50	2	52.70	52.50	-1	2,014	-0.05%
2023/06/13	0	0.00	2	52.60	52.90	-2	2,007	-0.10%
2023/06/06	1	52.60	0	0.00	52.80	1	2,046	0.05%
2023/06/02	0	0.00	2.1	53.28	53.20	-2.1	2,130	-0.10%
2023/05/31	3	52.67	0	0.00	52.50	3	2,283	0.13%
2023/05/29	0	0.00	2	52.80	52.80	-2	2,645	-0.08%
2023/05/26	0	0.00	3	52.83	53.10	-3	2,677	-0.11%
2023/05/25	0	0.00	2.1	53.10	53.30	-2.1	2,736	-0.08%
2023/05/24	0	0.00	0.1	53.80	53.90	-0.1	2,753	0.00%
2023/05/23	3	54.47	8	54.34	54.00	-5	2,765	-0.18%
2023/05/22	0	0.00	7	53.77	53.70	-7	2,722	-0.26%
2023/05/18	0	53.30	2	53.20	53.10	-2	2,655	-0.07%
2023/05/17	0	0.00	3	53.27	53.50	-3	2,642	-0.11%
2023/05/16	2	53.00	16.2	53.34	53.00	-14.2	2,612	-0.55%
2023/05/15	0	0.00	0.1	52.60	52.80	-0.1	2,561	0.00%
2023/05/12	6	52.17	11	52.14	52.50	-5	2,568	-0.19%
2023/05/11	6	52.17	11	52.14	52.00	-5	2,560	-0.19%
2023/05/09	21	53.47	18.3	53.05	52.70	2.8	2,510	0.11%
2023/05/08	11	53.52	4.1	53.71	53.50	6.9	2,441	0.28%
2023/05/05	0	0.00	1	52.30	52.80	-1	2,366	-0.04%
2023/05/04	1	52.80	1	52.40	51.80	0	2,330	0.00%
2023/05/03	1	52.00	0	0.00	52.20	1	2,273	0.04%
2023/04/25	1	51.30	0	0.00	50.90	1	2,254	0.04%
2023/04/24	0	0.00	0.2	51.40	51.30	-0.2	2,232	-0.01%
2023/04/21	2	51.20	2	52.40	51.40	0	2,232	0.00%
2023/04/20	8	52.24	2.2	52.44	52.00	5.9	2,229	0.26%
2023/04/19	2	52.40	16	52.28	52.60	-14	2,223	-0.63%
2023/04/18	1	53.50	0	0.00	52.70	1	2,199	0.05%
2023/04/17	3	53.10	1.3	53.05	52.80	1.7	2,156	0.08%
2023/04/12	0	0.00	2	51.20	51.00	-2	2,039	-0.10%
2023/04/11	1	51.70	0	0.00	51.40	1	2,025	0.05%
2023/04/10	4	51.85	0	0.00	52.00	4	2,049	0.20%
2023/04/07	1	51.90	30.4	51.70	51.90	-29.4	2,035	-1.44%
2023/04/06	0	0.00	2	51.55	51.90	-2	2,013	-0.10%
2023/03/31	0	0.00	1	50.88	51.10	-1	1,972	-0.05%
2023/03/30	0	0.00	5	50.30	50.30	-5	1,938	-0.26%
2023/03/28	1	50.20	1	50.30	50.30	0	1,934	0.00%
2023/03/27	0	0.00	2	49.98	50.20	-2	1,924	-0.10%
2023/03/24	1	49.70	0	0.00	49.90	1	1,914	0.05%
2023/03/23	1	50.20	0	0.00	50.00	1	1,900	0.05%
2023/03/22	1	50.00	0	0.00	50.10	1	1,894	0.05%
2023/03/21	0	0.00	2	50.10	50.10	-2	1,886	-0.11%
2023/03/17	1	50.00	0	0.00	49.85	1	1,866	0.05%
2023/03/15	0	0.00	1	50.60	50.30	-1	1,840	-0.05%
2023/03/14	0	0.00	2	50.20	50.50	-2	1,827	-0.11%
2023/03/13	0	0.00	0.1	49.60	50.10	-0.1	1,813	-0.01%
2023/03/10	1	50.30	2	50.20	50.30	-1	1,791	-0.06%
2023/03/08	1	51.10	2	51.25	51.30	-1	1,767	-0.06%
2023/03/07	13	51.20	1	51.20	51.20	12	1,730	0.69%
2023/03/06	2.3	52.03	2	52.10	51.30	0.3	1,673	0.02%
2023/03/03	4	51.15	2	50.95	50.20	2	1,590	0.13%
2023/03/02	0	0.00	1	52.00	50.00	-1	1,515	-0.07%
2023/03/01	8	53.33	0	0.00	51.10	8	1,410	0.57%
2023/02/24	1	50.50	1.1	50.40	50.60	-0.1	1,105	0.00%
2023/02/23	0.1	49.55	3	50.18	49.55	-2.9	1,057	-0.28%
2023/02/21	0	0.00	0	48.00	48.65	0	950	0.00%
2023/02/20	1	47.70	0.1	47.75	47.75	0.9	929	0.10%
2023/02/17	0	0.00	0.3	47.25	47.05	-0.3	922	-0.03%
2023/02/16	1	47.30	0	0.00	47.30	1	929	0.11%
2023/02/10	0.1	46.80	0	0.00	46.35	0.1	925	0.01%
2023/02/06	2	46.50	0.4	46.85	46.65	1.6	874	0.18%
2023/02/01	0	0.00	1	46.45	45.80	-1	841	-0.12%
2023/01/30	2.1	45.83	2	46.15	45.65	0.1	834	0.01%
2023/01/17	2	45.78	0	0.00	45.85	2	839	0.24%
2023/01/16	0.1	46.00	0	0.00	45.80	0.1	835	0.02%
2023/01/12	1.1	46.02	1	46.25	46.20	0.1	902	0.01%
2023/01/11	0.1	46.50	0	0.00	46.05	0.1	898	0.01%
2023/01/10	0.2	46.10	0	0.00	46.30	0.2	886	0.02%
2023/01/05	0.1	45.55	0	0.00	45.20	0.1	860	0.01%
2022/12/30	0.1	45.60	0	0.00	45.55	0.1	858	0.01%
2022/12/29	1	45.35	0	0.00	45.40	1	855	0.12%
2022/12/27	0.1	45.15	0	45.25	45.35	0	816	0.00%
2022/12/26	1	45.45	1	45.10	45.00	0	822	0.00%
2022/12/23	4	45.40	0	0.00	45.45	4	814	0.49%
2022/12/21	0	44.65	0	0.00	44.10	0	814	0.00%
2022/12/20	0	45.00	0	0.00	44.40	0	820	0.00%
2022/12/19	0	44.40	0	0.00	44.30	0	815	0.00%
2022/12/15	1	44.90	0	0.00	44.80	1	809	0.12%
2022/12/08	1	44.30	0	0.00	44.25	1	804	0.12%
2022/12/05	2	45.05	0	0.00	44.85	2	799	0.25%
2022/12/01	0	44.84	0	0.00	44.75	0	790	0.01%
2022/11/30	0	0.00	2.6	44.55	44.55	-2.6	773	-0.33%
2022/11/24	2	43.63	0.5	43.65	43.55	1.5	739	0.20%
2022/11/23	0.4	43.30	0	0.00	43.30	0.4	744	0.05%
2022/11/22	0.1	43.25	0	0.00	43.35	0.1	763	0.01%
2022/11/18	0.1	43.40	0	0.00	43.25	0.1	786	0.01%
2022/11/17	0.2	43.00	0	0.00	43.25	0.2	798	0.02%
2022/11/15	0	0.00	1	43.25	43.30	-1	801	-0.12%
2022/11/14	0	0.00	10	42.70	42.90	-10	795	-1.26%
2022/11/11	10	42.30	0	0.00	42.05	10	791	1.26%
2022/11/09	0.1	41.85	0	0.00	41.90	0.1	790	0.01%
2022/11/07	0	0.00	0.1	41.75	41.60	-0.1	798	-0.02%
2022/11/02	1	41.35	0	0.00	41.20	1	807	0.12%
2022/10/28	3.2	40.03	0	0.00	39.95	3.2	799	0.40%
2022/10/25	1	40.57	0	0.00	40.30	1	771	0.13%
2022/10/24	0.1	42.00	0	0.00	41.70	0.1	755	0.01%
2022/10/21	0.2	42.18	0	0.00	42.00	0.2	749	0.03%
2022/10/20	0.4	42.00	5	42.80	42.80	-4.6	737	-0.62%
2022/10/19	0	0.00	0	44.10	43.85	0	668	0.00%
2022/10/17	1	42.80	1	43.15	43.20	0	667	0.00%
2022/10/14	0.1	43.00	0	0.00	43.55	0.1	665	0.02%
2022/10/13	0	0.00	1	42.65	42.75	-1	667	-0.15%
2022/10/11	0	0.00	0.7	43.80	43.80	-0.7	652	-0.11%
2022/10/06	0.1	44.95	0	0.00	45.00	0.1	646	0.02%
2022/10/05	1	44.90	0	0.00	45.00	1	648	0.15%
2022/10/03	2	43.80	0	0.00	44.00	2	641	0.31%
2022/09/30	0.2	44.75	0	0.00	44.50	0.2	641	0.02%
2022/09/29	0.2	45.42	0	0.00	45.45	0.2	631	0.02%
2022/09/28	4.1	45.62	0	0.00	45.25	4.1	622	0.66%
2022/09/27	0.2	46.70	0.1	46.70	46.60	0.1	619	0.02%
2022/09/26	1	46.96	0	0.00	46.90	1	625	0.17%
2022/09/23	0.1	47.65	0	0.00	47.30	0.1	628	0.02%
2022/09/22	0	47.35	0	0.00	47.40	0	640	0.01%
2022/09/20	0.2	48.00	0	0.00	47.95	0.2	635	0.03%
2022/09/19	1	48.25	0	0.00	47.70	1	646	0.15%
2022/09/07	0	48.10	0	0.00	47.75	0	692	0.01%
2022/09/06	0	48.30	0	0.00	48.20	0	694	0.00%
2022/09/05	0	48.50	0	0.00	48.45	0	700	0.01%
2022/08/30	5.1	48.90	0	0.00	49.15	5.1	699	0.73%
2022/08/29	0	0.00	0.1	50.60	50.70	-0.1	686	-0.01%
2022/08/26	0	0.00	0.1	50.70	50.60	-0.1	665	-0.02%
2022/08/16	0	0.00	10	49.75	49.55	-10	667	-1.50%
2022/08/12	10	49.01	0	0.00	48.90	10	680	1.47%
2022/08/11	0.1	48.15	0	0.00	48.00	0.1	686	0.01%
2022/08/08	0.5	47.65	0	0.00	47.75	0.5	735	0.07%
2022/08/03	0.1	47.20	0	0.00	47.15	0.1	834	0.01%
2022/08/02	0.1	47.85	0	0.00	47.55	0.1	847	0.01%
2022/07/29	2	49.05	0	0.00	48.90	2	888	0.23%
2022/07/28	1	48.90	2	49.00	48.95	-1	897	-0.11%
2022/07/27	0	0.00	1	48.80	49.00	-1	920	-0.11%
2022/07/22	2	47.65	0	0.00	47.65	2	966	0.21%
2022/07/20	0.3	47.83	0	0.00	47.70	0.3	1,018	0.03%
2022/07/12	0	47.20	0	0.00	47.10	0	1,333	0.00%
2022/07/07	2	48.10	0	0.00	47.95	2	1,518	0.13%
2022/07/06	1	48.00	0	0.00	48.10	1	1,537	0.07%
2022/07/04	0	0.00	3	48.60	48.65	-3	1,563	-0.19%
2022/06/21	0	0.00	1	46.90	47.35	-1	1,694	-0.06%
2022/06/20	2	47.20	0	0.00	47.00	2	1,695	0.12%
2022/06/17	1	47.75	0	0.00	47.60	1	1,699	0.06%
2022/06/15	0.1	48.35	0	0.00	49.00	0.1	1,731	0.01%
2022/06/14	0	0.00	0	47.55	47.75	0	1,740	0.00%
2022/06/10	2	48.70	0	0.00	48.75	2	1,759	0.11%
2022/06/02	0	0.00	1	48.70	48.60	-1	1,903	-0.05%
2022/05/20	0.2	47.30	2	47.40	47.45	-1.9	2,021	-0.09%
2022/05/19	0.1	46.90	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	1	47.00	0	0.00	47.50	1	2,142	0.05%
2022/05/17	0	0.00	0	47.55	46.90	0	2,132	0.00%
2022/05/13	0.1	47.60	0	0.00	47.45	0.1	2,147	0.00%
2022/05/12	1	47.63	0	0.00	47.35	1	2,147	0.05%
2022/05/11	0.1	49.27	0	0.00	48.80	0.1	2,126	0.00%
2022/05/10	0	0.00	3	49.80	49.95	-3	2,094	-0.14%
2022/05/09	2.1	50.52	0	0.00	50.40	2.1	2,080	0.10%
2022/05/06	3	52.23	0	0.00	51.90	3	2,066	0.15%
2022/05/05	0	52.50	2	52.20	52.10	-2	2,085	-0.09%
2022/05/04	0.1	52.35	0	0.00	52.00	0.1	2,073	0.00%
2022/05/03	1	52.60	0	0.00	52.20	1	2,061	0.05%
2022/04/29	0	53.40	1	53.50	52.80	-1	2,045	-0.05%
2022/04/27	1.1	52.53	0	0.00	52.50	1.1	2,041	0.05%
2022/04/26	5	53.70	0	0.00	53.40	5	2,018	0.25%
2022/04/25	0	54.10	0	0.00	53.70	0	2,002	0.00%
2022/04/22	4	54.68	0	0.00	54.70	4	1,998	0.20%
2022/04/21	2.1	55.59	0	0.00	54.60	2.1	1,992	0.11%
2022/04/20	1	55.60	1	54.90	55.60	0	1,941	0.00%
2022/04/19	1	54.38	1	54.30	54.30	0	1,880	0.00%
2022/04/18	2	55.75	2.1	55.38	54.50	-0.1	1,849	-0.01%
2022/04/15	1	55.00	2	54.60	55.30	-1	1,743	-0.06%
2022/04/14	2	54.70	6	54.88	54.90	-4	1,625	-0.25%
2022/04/13	0	54.50	0	0.00	54.40	0	1,587	0.00%
2022/04/11	0	54.80	0	0.00	54.90	0	1,578	0.00%
2022/04/07	1	55.00	2	54.90	54.80	-1	1,563	-0.06%
2022/04/06	0	0.00	4	54.90	55.20	-4	1,560	-0.26%
2022/03/30	0.1	54.50	2	54.50	54.40	-1.9	1,542	-0.13%
2022/03/29	1	54.50	1	54.50	54.70	0	1,528	0.00%
2022/03/28	3	54.30	1	54.50	54.50	2	1,502	0.13%
2022/03/24	0	0.00	1.3	53.10	53.30	-1.3	1,457	-0.09%
2022/03/22	0	0.00	1	52.90	53.10	-1	1,476	-0.07%
2022/03/18	0	53.00	0	0.00	52.50	0	1,466	0.00%
2022/03/17	0.1	52.90	0	0.00	52.80	0.1	1,440	0.01%
2022/03/15	1	52.11	0.1	52.40	52.20	0.9	1,414	0.06%
2022/03/14	2.1	52.90	1	52.60	52.60	1.1	1,403	0.08%
2022/03/11	0	54.00	0	0.00	53.80	0	1,355	0.00%
2022/03/08	1.1	53.14	0	0.00	53.20	1.1	1,335	0.08%
2022/03/07	10	54.25	0	0.00	54.20	10	1,300	0.77%
2022/02/24	0	0.00	1	54.60	54.30	-1	1,273	-0.08%
2022/02/23	1	54.70	0	0.00	54.70	1	1,243	0.08%
2022/02/21	0	0.00	3	54.84	54.90	-3	1,250	-0.24%
2022/02/18	0	0.00	6	54.83	55.20	-6	1,239	-0.49%
2022/02/17	0	0.00	4	53.30	53.40	-4	1,129	-0.35%
2022/02/14	0.8	53.10	0	0.00	53.10	0.8	1,130	0.07%
2022/02/11	0	0.00	4	53.05	53.00	-4	1,143	-0.35%
2022/02/09	2	52.85	0	0.00	52.90	2	1,255	0.16%
2022/02/08	2	52.85	0	0.00	52.90	2	1,260	0.16%
2022/01/26	10.1	52.10	0	0.00	52.20	10.1	1,230	0.82%
2022/01/19	1.1	52.04	1	52.30	52.30	0.1	1,273	0.01%
2022/01/18	1.6	52.38	0	0.00	52.20	1.6	1,286	0.12%
2022/01/17	1.2	52.15	1	52.20	52.20	0.2	1,291	0.02%
2022/01/14	0.1	52.50	0	0.00	52.30	0.1	1,284	0.01%
2022/01/11	2	52.20	0	0.00	52.30	2	1,312	0.15%
2022/01/07	1	52.50	0	0.00	52.40	1	1,317	0.08%
2022/01/06	1	52.60	0	0.00	52.70	1	1,304	0.08%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2022/01/03	1	53.10	0	0.00	52.90	1	1,306	0.08%
2021/12/29	2	53.40	0	0.00	53.40	2	1,310	0.15%
2021/12/28	0	0.00	1	53.50	53.60	-1	1,313	-0.08%
2021/12/27	0	0.00	0.1	53.00	52.70	-0.1	1,303	-0.01%
2021/12/24	1	52.60	0	0.00	52.70	1	1,358	0.07%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/16	3	52.40	0	0.00	52.30	3	1,393	0.22%
2021/12/15	1	52.50	2	52.70	52.50	-1	1,410	-0.07%
2021/12/13	1	52.60	0	0.00	52.60	1	1,436	0.07%
2021/12/09	0	52.90	0	0.00	52.80	0	1,460	0.00%
2021/12/07	2	52.40	0	0.00	52.50	2	1,514	0.13%
2021/12/06	0	0.00	0.8	52.50	52.30	-0.8	1,512	-0.05%
2021/11/30	2	52.25	0	0.00	52.00	2	1,570	0.13%
2021/11/29	0	52.50	0	0.00	52.20	0	1,570	0.00%
2021/11/25	0.3	52.90	0	0.00	52.80	0.3	1,582	0.02%
2021/11/23	0.3	52.90	1	52.80	52.70	-0.7	1,617	-0.04%
2021/11/22	0	0.00	1	53.00	53.00	-1	1,630	-0.06%
2021/11/18	0	0.00	18	53.00	53.30	-18	1,662	-1.08%
2021/11/17	0	0.00	41	52.75	52.80	-41	1,701	-2.41%
2021/11/16	1	52.60	1	52.70	52.70	0	1,765	0.00%
2021/11/15	2.3	52.53	1	52.90	52.40	1.3	1,802	0.07%
2021/11/12	0	0.00	0	52.90	52.90	0	1,806	0.00%
2021/11/11	1	52.30	0	0.00	52.40	1	1,825	0.05%
2021/11/10	1	51.80	5.2	51.91	52.20	-4.2	1,863	-0.22%
2021/11/09	0	52.50	0.1	52.40	52.20	-0.1	1,877	0.00%
2021/11/08	4	52.55	1	52.70	52.90	3	1,858	0.16%
2021/11/05	0	0.00	8	53.10	53.50	-8	1,919	-0.42%
2021/11/04	0	0.00	0	53.70	53.50	0	2,054	0.00%
2021/11/03	1	53.20	6	53.00	53.50	-5	2,249	-0.22%
2021/11/02	4	52.93	0	0.00	53.00	4	2,268	0.18%
2021/11/01	3	53.50	0	0.00	53.10	3	2,255	0.13%
2021/10/27	2	53.50	0	0.00	53.70	2	2,311	0.09%
2021/10/26	1	53.60	1	53.81	53.60	0	2,329	0.00%
2021/10/25	0	0.00	1	53.80	53.90	-1	2,332	-0.04%
2021/10/22	1	53.50	3	53.50	53.50	-2	2,353	-0.08%
2021/10/21	2	53.55	4	53.98	53.20	-2	2,371	-0.08%
2021/10/20	2	53.85	1	54.11	54.00	1	2,368	0.04%
2021/10/19	0	54.50	0	54.60	54.30	0	2,363	0.00%
2021/10/18	2	54.40	1	54.10	54.30	1	2,372	0.04%
2021/10/15	2	53.85	0	0.00	53.80	2	2,373	0.08%
2021/10/14	1	53.60	0	0.00	53.70	1	2,379	0.04%
2021/10/12	0	0.00	4	52.70	53.30	-4	2,403	-0.17%
2021/10/08	0	0.00	7	53.30	53.10	-7	2,402	-0.29%
2021/10/07	0.1	53.50	0	0.00	53.40	0.1	2,416	0.00%
2021/10/06	0	53.10	1	53.30	53.00	-1	2,430	-0.04%
2021/10/04	1	53.80	0	0.00	53.20	1	2,459	0.04%
2021/10/01	2	53.70	2	53.50	53.50	0	2,457	0.00%
2021/09/28	13.5	55.24	0	0.00	55.20	13.5	2,412	0.56%
2021/09/27	0	0.00	1	55.00	55.20	-1	2,399	-0.04%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/17	0	0.00	8	54.20	54.90	-8	2,464	-0.32%
2021/09/16	1	54.50	2	54.35	54.40	-1	2,469	-0.04%
2021/09/14	2	54.85	1	55.00	54.90	1	2,499	0.04%
2021/09/13	1	54.60	2	54.75	54.90	-1	2,506	-0.04%
2021/09/09	1	55.50	0	0.00	55.60	1	2,485	0.04%
2021/09/07	1	56.40	0	0.00	56.00	1	2,515	0.04%
2021/09/06	3.4	56.39	3	56.43	56.20	0.4	2,541	0.02%
2021/09/03	8.3	56.50	4	56.80	56.90	4.3	2,534	0.17%
2021/09/02	14.2	55.57	11	55.70	55.60	3.2	2,503	0.13%
2021/09/01	18	55.20	1	55.50	55.50	17	2,487	0.68%
2021/08/31	1	54.20	1	54.20	54.10	0	2,463	0.00%
2021/08/30	4.3	54.07	0	0.00	54.20	4.3	2,461	0.17%
2021/08/27	1.2	54.43	2	54.25	54.50	-0.8	2,439	-0.03%
2021/08/26	3	54.27	4	54.60	54.40	-1	2,443	-0.04%
2021/08/25	2.2	55.27	0	0.00	54.90	2.2	2,445	0.09%
2021/08/24	3	54.33	3	54.17	54.80	0	2,441	0.00%
2021/08/23	23.1	53.64	1	53.40	53.80	22.1	2,446	0.90%
2021/08/20	8	56.01	5	56.30	56.10	3	2,392	0.13%
2021/08/19	5.4	56.36	2	56.25	56.20	3.4	2,337	0.14%
2021/08/18	8	56.54	0	0.00	56.90	8	2,301	0.35%
2021/08/17	3	56.90	0	0.00	56.80	3	2,295	0.13%
2021/08/16	2	56.00	0	0.00	56.30	2	2,273	0.09%
2021/08/13	13	55.75	1	55.90	55.90	12	2,251	0.53%
2021/08/11	6	55.35	0	0.00	55.50	6	2,251	0.27%
2021/08/10	43	56.93	2	56.20	56.50	41	2,183	1.88%
2021/08/09	6.4	57.82	6	57.60	57.50	0.4	2,138	0.02%
2021/08/06	2	60.25	4	60.20	60.70	-2	1,997	-0.10%
2021/08/05	8	60.85	0	0.00	60.80	8	2,098	0.38%
2021/08/04	3	61.60	0	0.00	61.40	3	2,236	0.13%
2021/08/03	1	60.80	0.1	61.00	61.00	1	2,297	0.04%
2021/08/02	0	0.00	1	60.50	60.80	-1	2,338	-0.04%
2021/07/29	0.6	60.03	0	0.00	60.00	0.6	2,334	0.02%
2021/07/28	1	59.00	0	0.00	59.30	1	2,358	0.04%
2021/07/26	0.1	60.20	0	0.00	59.90	0.1	2,514	0.00%
2021/07/21	0.1	59.70	0	0.00	59.60	0.1	2,828	0.00%
2021/07/20	3	59.27	0	0.00	59.30	3	2,854	0.11%
2021/07/19	1.2	59.25	0	0.00	59.80	1.2	2,928	0.04%
2021/07/16	2	59.85	0	0.00	60.00	2	3,034	0.07%
2021/07/14	2.1	59.26	5	59.04	59.30	-2.9	3,130	-0.09%
2021/07/13	0.1	59.90	1	59.60	59.60	-0.9	3,192	-0.03%
2021/07/12	0	60.03	1	59.90	59.70	-1	3,230	-0.03%
2021/07/09	1	59.60	0	0.00	59.60	1	3,238	0.03%
2021/07/07	3	60.03	0.5	60.50	60.20	2.5	3,312	0.08%
2021/07/06	0	0.00	10	60.30	60.40	-10	3,337	-0.30%
2021/07/05	0	60.50	0	0.00	60.40	0	3,351	0.00%
2021/07/01	3	60.40	0	0.00	60.60	3	3,386	0.09%
2021/06/30	0	60.60	0	0.00	60.10	0	3,416	0.00%
2021/06/28	1	60.80	5.5	60.20	60.80	-4.5	3,482	-0.13%
2021/06/25	0	0.00	1	60.10	59.90	-1	3,464	-0.03%
2021/06/24	8.1	59.80	0	0.00	59.90	8.1	3,475	0.23%
2021/06/23	0	0.00	2	59.15	59.30	-2	3,478	-0.06%
2021/06/22	3	58.73	0	0.00	59.00	3	3,526	0.09%
2021/06/21	0	0.00	1	58.80	58.60	-1	3,529	-0.03%
2021/06/18	1	58.40	0	0.00	59.10	1	3,536	0.03%
2021/06/17	2	58.80	0	0.00	59.00	2	3,535	0.06%
2021/06/15	1.5	58.83	2	58.80	59.00	-0.5	3,558	-0.01%
2021/06/11	1	57.90	0	0.00	57.90	1	3,538	0.03%
2021/06/08	0	57.80	1	57.90	57.70	-1	3,574	-0.03%
2021/06/07	5	57.34	4	57.38	57.50	1	3,637	0.03%
2021/06/03	1	58.40	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0	58.10	0	0.00	58.40	0	3,898	0.00%
2021/06/01	6	58.12	16.1	57.90	58.10	-10.1	3,921	-0.26%
2021/05/31	17	57.66	0	0.00	57.70	17	3,986	0.43%
2021/05/28	2	56.50	0	0.00	56.60	2	3,988	0.05%
2021/05/27	0	0.00	1	56.40	56.40	-1	3,989	-0.03%
2021/05/25	1.1	56.90	0	0.00	56.50	1.1	4,009	0.03%
2021/05/24	2.2	56.71	0	0.00	56.50	2.2	4,012	0.05%
2021/05/20	0	0.00	1	56.40	56.90	-1	4,068	-0.02%
2021/05/19	1	56.00	9	56.67	56.40	-8	4,092	-0.20%
2021/05/18	11	56.59	11	56.57	57.00	0	4,061	0.00%
2021/05/17	2	55.25	1	56.80	54.50	1	4,039	0.02%
2021/05/14	2	56.65	0	0.00	56.40	2	3,957	0.05%
2021/05/12	9	54.84	9	55.73	55.40	0	3,777	0.00%
2021/05/11	1	59.80	2	59.40	59.20	-1	3,640	-0.03%
2021/05/10	2	60.20	2.6	59.71	60.50	-0.6	3,576	-0.02%
2021/05/07	0.1	59.00	0.4	59.10	59.20	-0.3	3,533	-0.01%
2021/05/05	0	0.00	0.3	58.85	58.60	-0.3	3,526	-0.01%
2021/05/04	0.2	59.40	5.5	59.33	58.90	-5.3	3,504	-0.15%
2021/05/03	4.3	60.54	1	60.40	60.10	3.3	3,424	0.10%
2021/04/29	38.5	61.38	3.5	60.11	59.90	35	3,364	1.04%
2021/04/28	5	59.71	4.1	60.33	61.30	1	3,249	0.03%
2021/04/27	1.3	58.20	0	0.00	58.10	1.3	3,135	0.04%
2021/04/26	5.1	58.06	1	58.00	58.00	4.1	3,121	0.13%
2021/04/23	11	57.49	0	0.00	57.50	11	3,122	0.35%
2021/04/22	7	58.94	2	59.60	57.90	5	3,093	0.16%
2021/04/21	1	57.40	0	0.00	57.70	1	2,995	0.03%
2021/04/19	11.1	57.81	1	57.70	58.40	10.1	2,966	0.34%
2021/04/16	0.3	56.50	1	56.80	57.00	-0.7	2,948	-0.02%
2021/04/15	1	56.30	0	0.00	56.50	1	2,932	0.03%
2021/04/14	0.1	56.40	2	55.40	56.30	-1.9	2,957	-0.06%
2021/04/13	3	56.20	5	56.12	56.10	-2	2,959	-0.07%
2021/04/12	0	0.00	7	55.23	55.20	-7	3,012	-0.23%
2021/04/08	3	54.40	0	0.00	54.40	3	3,172	0.09%
2021/04/06	2	54.90	0	0.00	54.40	2	3,342	0.06%
2021/04/01	4.2	54.61	0	0.00	54.50	4.2	3,503	0.12%
2021/03/31	0	0.00	8	55.18	54.60	-8	3,561	-0.22%
2021/03/30	3.1	54.02	5	54.70	54.70	-1.9	3,507	-0.05%
2021/03/29	5	54.10	5	54.20	54.20	0	3,488	0.00%
2021/03/25	4.1	53.60	4	53.43	53.80	0.1	3,464	0.00%
2021/03/23	0	0.00	1	52.80	52.50	-1	3,419	-0.03%
2021/03/19	0.6	52.00	0	0.00	51.90	0.6	3,430	0.02%
2021/03/18	0.5	52.50	0	0.00	52.50	0.5	3,413	0.01%
2021/03/17	0	0.00	5	52.40	52.50	-5	3,452	-0.14%
2021/03/16	5	52.04	2	52.30	52.40	3	3,541	0.08%
2021/03/12	0	0.00	1.3	52.71	52.70	-1.3	3,521	-0.04%
2021/03/11	1	52.50	1.5	52.53	52.30	-0.5	3,524	-0.01%
2021/03/10	3.5	53.33	2	53.60	53.20	1.5	3,487	0.04%
2021/03/09	1.5	52.94	0	0.00	53.20	1.5	3,445	0.04%
2021/03/08	4	52.74	7	52.49	53.00	-3	3,366	-0.09%
2021/03/05	1	51.10	0	0.00	51.00	1	3,222	0.03%
2021/03/04	0	0.00	4	50.70	50.70	-4	3,212	-0.12%
2021/03/03	0.5	49.95	5	49.95	50.30	-4.5	3,138	-0.14%
2021/02/26	0	0.00	1	49.80	50.00	-1	3,110	-0.03%
2021/02/25	0	0.00	1	50.30	50.30	-1	3,093	-0.03%
2021/02/24	0	0.00	5	50.14	50.10	-5	3,097	-0.16%
2021/02/22	7	50.03	0.4	50.00	50.00	6.6	3,049	0.22%
2021/02/19	2	49.85	2	49.95	50.30	0	3,001	0.00%
2021/02/17	0	0.00	2	49.55	48.95	-2	2,983	-0.07%
2021/02/02	1	47.95	2	47.85	47.85	-1	3,026	-0.03%
2021/01/29	1	48.40	0	0.00	48.25	1	2,976	0.03%
2021/01/28	1	48.30	0	0.00	48.70	1	2,964	0.03%
2021/01/27	1	48.60	1	49.00	48.70	0	2,948	0.00%
2021/01/22	0.3	48.60	2	48.75	49.20	-1.7	2,927	-0.06%
2021/01/21	0	0.00	5	47.75	48.00	-5	2,902	-0.17%
2021/01/19	5	48.90	0	0.00	48.95	5	2,857	0.17%
2021/01/18	0	0.00	1	48.50	48.50	-1	2,862	-0.03%
2021/01/15	2	49.00	0	0.00	48.90	2	2,830	0.07%
2021/01/14	1	49.95	6	50.00	49.85	-5	2,829	-0.18%
2021/01/13	5	50.30	0	0.00	50.10	5	2,822	0.18%
2021/01/12	2	50.30	0	0.00	50.00	2	2,803	0.07%
2021/01/11	0	0.00	13	50.85	51.00	-13	2,781	-0.47%
2021/01/08	3	50.17	4	49.95	50.10	-1	2,724	-0.04%
2021/01/07	5	50.00	0	0.00	50.00	5	2,684	0.19%
2021/01/06	2	49.90	1.2	49.57	49.65	0.8	2,649	0.03%
2021/01/05	2	50.90	2	50.10	50.20	0	2,609	0.00%
2021/01/04	9	51.32	11	51.79	51.00	-2	2,554	-0.08%
2020/12/31	5	50.80	0	0.00	50.80	5	2,435	0.21%
2020/12/30	1	49.85	1	49.95	49.95	0	2,412	0.00%
2020/12/29	21	50.20	0	0.00	50.30	21	2,400	0.87%
2020/12/28	23	49.94	15.4	50.53	51.00	7.7	2,253	0.34%
2020/12/25	11	48.14	32	48.06	48.10	-21	2,062	-1.02%
2020/12/24	0	0.00	2	46.85	46.80	-2	1,951	-0.10%
2020/12/17	0.1	46.00	0	0.00	45.60	0.1	2,001	0.00%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/11	3	47.30	0.1	47.50	46.90	3	1,961	0.15%
2020/12/10	6.1	47.44	5	47.85	47.50	1.1	1,922	0.05%
2020/12/04	1	46.15	0	0.00	46.40	1	1,866	0.05%
2020/12/02	0	0.00	1	46.70	46.35	-1	1,882	-0.05%
2020/12/01	0	0.00	1.3	46.72	46.60	-1.3	1,919	-0.07%
2020/11/30	1.3	47.12	0	0.00	46.35	1.3	2,025	0.06%
2020/11/25	0	0.00	2	46.78	46.65	-2	2,165	-0.09%
2020/11/24	1	46.55	0	0.00	46.45	1	2,277	0.04%
2020/11/16	2	46.65	0	0.00	46.65	2	2,617	0.08%
2020/11/12	1	46.15	0	0.00	46.15	1	2,659	0.04%
2020/11/09	2	45.08	0	0.00	45.15	2	2,752	0.07%
2020/10/20	0	0.00	0	45.25	45.25	0	2,821	0.00%
2020/10/12	0	0.00	2	45.00	44.90	-2	3,011	-0.07%
2020/10/08	0	0.00	10	44.23	44.55	-10	3,068	-0.33%
2020/10/06	11	44.06	0	0.00	44.10	11	3,143	0.35%
2020/09/15	0	0.00	0.1	43.75	43.60	-0.1	3,118	0.00%
2020/09/08	2	43.50	0	0.00	44.20	2	3,167	0.06%
2020/09/02	0.5	44.55	0	0.00	44.50	0.5	3,078	0.02%
2020/08/27	1	49.25	0	0.00	48.95	1	2,876	0.03%
2020/08/25	0	0.00	2	48.80	48.90	-2	2,706	-0.07%
2020/08/24	3	48.77	0	0.00	48.75	3	2,668	0.11%
2020/08/21	0	0.00	1	48.90	48.85	-1	2,666	-0.04%
2020/08/20	3	48.17	1	48.70	47.90	2	2,639	0.08%
2020/08/18	5	49.00	5	49.00	48.95	0	2,562	0.00%
2020/08/17	0	0.00	4	48.63	48.90	-4	2,538	-0.16%
2020/08/14	4	47.15	1	47.15	47.15	3	2,482	0.12%
2020/08/04	0.2	46.30	1	46.25	46.25	-0.8	2,825	-0.03%
2020/07/22	0	0.00	2	46.38	46.15	-2	3,153	-0.06%
2020/07/21	2	46.65	0	0.00	46.90	2	3,180	0.06%
2020/07/16	13	47.07	12	47.10	47.10	1	3,093	0.03%
2020/07/15	0	0.00	3	46.00	47.00	-3	3,025	-0.10%
2020/07/14	3	45.05	1	45.35	45.15	2	2,974	0.07%
2020/07/09	0	0.00	1	44.15	44.05	-1	2,934	-0.03%
2020/07/03	0	0.00	1	43.50	43.45	-1	2,913	-0.03%
2020/07/02	0	0.00	2	43.40	43.60	-2	2,911	-0.07%
2020/07/01	2	43.08	0	0.00	42.95	2	2,924	0.07%
2020/06/30	1	42.65	0	0.00	42.65	1	2,956	0.03%
2020/06/17	1	43.30	3	43.80	43.10	-2	3,072	-0.07%
2020/06/12	0.1	42.30	0	0.00	42.25	0.1	3,153	0.00%
2020/06/11	1	42.95	0	0.00	42.55	1	3,178	0.03%
2020/06/09	1	43.60	0	0.00	43.55	1	3,234	0.03%
2020/06/08	0	0.00	1	43.65	43.80	-1	3,261	-0.03%
2020/06/05	0	0.00	1	44.30	44.20	-1	3,235	-0.03%
2020/05/27	1	44.20	2	44.18	44.15	-1	3,284	-0.03%
2020/05/26	1	44.60	1	44.25	44.20	0	3,277	0.00%
2020/05/22	2	43.20	4	43.70	43.20	-2	3,224	-0.06%
2020/05/21	0	0.00	1	43.70	44.00	-1	3,204	-0.03%
2020/05/20	0.3	43.85	0	0.00	43.85	0.3	3,194	0.01%
2020/05/19	4	44.65	0	0.00	44.80	4	3,156	0.13%
2020/05/15	2	42.80	0	0.00	42.80	2	2,985	0.07%
2020/05/12	0	0.00	1.7	41.93	42.15	-1.7	2,867	-0.06%
2020/05/11	1	42.90	1	42.90	43.00	0	2,814	0.00%
2020/05/08	0	0.00	1	42.85	43.35	-1	2,793	-0.04%
2020/05/06	0	0.00	4	42.45	41.50	-4	2,732	-0.15%
2020/04/30	0	0.00	1	41.40	41.45	-1	2,619	-0.04%
2020/04/28	0	0.00	1	40.45	40.70	-1	2,530	-0.04%
2020/04/27	1	39.80	0	0.00	39.90	1	2,546	0.04%
2020/04/15	1	39.55	0.2	39.70	39.70	0.9	2,387	0.04%
2020/04/14	0	0.00	0.2	38.60	38.45	-0.2	2,340	-0.01%
2020/04/10	0	0.00	0.1	37.80	37.80	-0.1	2,362	0.00%
2020/04/09	0	0.00	0.3	37.60	37.50	-0.3	2,413	-0.01%
2020/04/07	1	37.00	0	0.00	37.05	1	2,420	0.04%
2020/04/01	0	0.00	7	37.65	36.95	-7	2,378	-0.29%
2020/03/31	1	37.70	0	0.00	36.95	1	2,330	0.04%
2020/03/30	0	0.00	3	36.13	36.50	-3	2,283	-0.13%
2020/03/26	2	35.05	0	0.00	34.90	2	2,248	0.09%
2020/03/25	1	34.80	0	0.00	34.90	1	2,283	0.04%
2020/03/19	0.1	32.15	3	32.70	32.00	-2.9	2,620	-0.11%
2020/03/18	0.1	34.75	0	0.00	34.70	0.1	2,586	0.00%
2020/03/17	0	0.00	3	35.30	35.25	-3	2,605	-0.12%
2020/03/16	0	0.00	13	35.74	35.80	-13	2,565	-0.51%
2020/03/13	0.1	36.20	5	35.00	36.00	-4.9	2,543	-0.19%
2020/03/12	0.1	37.50	3	37.60	37.40	-2.9	2,469	-0.12%
2020/03/11	1	38.95	0	0.00	38.70	1	2,426	0.04%
2020/03/10	1	37.80	0	0.00	38.40	1	2,442	0.04%
2020/03/06	1	40.10	0	0.00	40.05	1	2,473	0.04%
2020/03/03	0	0.00	0.3	40.20	40.15	-0.3	2,510	-0.01%
2020/02/13	0	0.00	1	40.75	40.70	-1	2,730	-0.04%
2020/02/11	1	40.40	1	40.55	40.50	0	2,743	0.00%
2020/02/07	3	40.90	0	0.00	40.50	3	2,744	0.11%
2020/02/06	1	41.05	0	0.00	41.30	1	2,719	0.04%
2020/02/04	0	0.00	0.8	41.15	41.05	-0.8	2,714	-0.03%
2020/02/03	0	0.00	3	40.95	41.05	-3	2,723	-0.11%
2020/01/31	0	0.00	1	41.00	41.30	-1	2,692	-0.04%
2020/01/30	1	40.30	0	0.00	40.40	1	2,679	0.04%
2020/01/20	3	42.58	0	0.00	42.60	3	2,620	0.11%
2020/01/17	1	43.10	0	0.00	43.00	1	2,656	0.04%
2020/01/15	1	42.90	0	0.00	42.85	1	2,675	0.04%
2020/01/10	0	0.00	3.4	42.96	43.00	-3.4	2,740	-0.12%
2020/01/06	0	0.00	21	42.00	42.00	-21	2,715	-0.77%
2020/01/03	5	42.70	3	42.75	42.45	2	2,692	0.07%
2020/01/02	4	43.23	14	43.22	43.20	-10	2,630	-0.38%
2019/12/31	6	43.75	0	43.60	43.65	6	2,596	0.23%
2019/12/27	0	0.00	11	43.92	43.90	-11	2,578	-0.43%
2019/12/24	2.1	44.34	0	0.00	44.40	2.1	2,563	0.08%
2019/12/20	1.2	44.52	4	44.71	44.70	-2.8	2,525	-0.11%
2019/12/19	6	44.80	1	44.65	44.80	5	2,487	0.20%
2019/12/18	1	43.80	4	43.95	43.70	-3	2,326	-0.13%
2019/12/17	0.5	42.00	1	42.00	42.15	-0.5	2,132	-0.02%
2019/12/13	8	41.38	0	0.00	41.30	8	2,090	0.38%
2019/12/12	2	41.93	2	41.90	41.95	0	2,069	0.00%
2019/12/05	0	0.00	1	41.90	41.55	-1	2,010	-0.05%
2019/12/04	5	41.85	62	41.53	41.45	-57	1,983	-2.87%
2019/12/03	0	0.00	11	40.69	40.65	-11	1,891	-0.58%
2019/11/29	1	39.75	6	39.50	39.60	-5	1,822	-0.27%
2019/11/28	0	0.00	2	39.75	39.60	-2	1,812	-0.11%
2019/11/27	1	39.60	0	0.00	39.80	1	1,820	0.05%
2019/11/25	1	39.60	0	0.00	39.40	1	1,821	0.05%
2019/11/22	2	39.50	0	0.00	39.45	2	1,842	0.11%
2019/11/21	0	0.00	3	40.00	40.00	-3	1,832	-0.16%
2019/11/20	0	0.00	1	40.25	40.25	-1	1,836	-0.05%
2019/11/15	2	39.75	3	39.80	39.70	-1	1,812	-0.06%
2019/11/14	1	39.80	0	0.00	39.90	1	1,845	0.05%
2019/11/13	3	39.32	7	39.69	39.75	-4	1,837	-0.22%
2019/11/12	4	38.65	1	38.80	38.80	3	1,731	0.17%
2019/11/11	0	0.00	3	38.15	38.35	-3	1,738	-0.17%
2019/11/07	0	0.00	1	38.45	38.20	-1	1,733	-0.06%
2019/10/31	7.5	37.98	0.3	37.80	37.70	7.3	1,827	0.40%
2019/10/30	0.3	37.90	0	0.00	37.85	0.3	1,829	0.01%
2019/10/29	6	37.80	0	0.00	37.60	6	1,862	0.32%
2019/10/28	10	38.00	0	0.00	38.00	10	1,869	0.53%
2019/10/25	1	38.25	0	0.00	38.20	1	1,897	0.05%
2019/10/23	1	37.40	0	0.00	37.35	1	1,850	0.05%
2019/10/22	2	37.70	0	0.00	37.75	2	1,842	0.11%
2019/10/18	10.5	37.23	0	0.00	37.85	10.5	1,804	0.58%
2019/10/17	0	0.00	0.1	37.50	37.35	-0.1	1,750	0.00%
2019/10/15	2	36.80	0	0.00	36.80	2	1,722	0.12%
2019/09/27	1	37.80	0	0.00	37.70	1	1,688	0.06%
2019/09/24	6.3	38.06	0	0.00	38.00	6.3	1,737	0.36%
2019/09/20	3	38.60	0	0.00	38.50	3	1,798	0.17%
2019/09/19	7	39.01	0	0.00	38.95	7	1,867	0.37%
2019/09/12	0	0.00	1	37.80	37.65	-1	2,048	-0.05%
2019/09/09	0	0.00	0.2	37.95	37.75	-0.2	2,070	-0.01%
2019/09/05	0	0.00	1	38.00	37.90	-1	2,077	-0.05%
2019/08/30	1	37.00	0	0.00	36.90	1	2,115	0.05%
2019/08/27	1	36.50	0	0.00	36.95	1	2,170	0.05%
2019/08/26	2	39.55	0	0.00	39.55	2	2,175	0.09%
2019/08/21	20	39.00	0	0.00	38.95	20	2,196	0.91%
2019/08/19	4	38.79	0	0.00	38.80	4	2,281	0.18%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/14	2	40.20	0	0.00	40.10	2	2,340	0.09%
2019/08/02	0	0.00	0.1	40.80	40.80	-0.1	2,453	0.00%
2019/07/31	1	40.85	0	0.00	40.80	1	2,457	0.04%
2019/07/26	0	0.00	1	39.90	39.90	-1	2,393	-0.04%
2019/07/22	0	0.00	13	39.60	39.70	-13	2,394	-0.54%
2019/07/18	14	39.15	1	39.10	39.10	13	2,428	0.54%
2019/07/12	1	39.65	0	0.00	39.65	1	2,442	0.04%
2019/07/09	1	39.65	0	0.00	39.65	1	2,444	0.04%
2019/07/08	1	39.35	0	0.00	39.40	1	2,437	0.04%
2019/07/03	1	39.50	0	0.00	39.40	1	2,439	0.04%
2019/07/01	0	0.00	1	39.40	39.15	-1	2,421	-0.04%
2019/06/27	0	0.00	2	40.45	40.45	-2	2,339	-0.09%
2019/06/26	3	40.78	2	41.30	40.45	1	2,315	0.04%
2019/06/25	7	39.98	6	41.03	40.80	1	2,236	0.04%
2019/06/20	1	38.95	1	38.90	38.90	0	1,976	0.00%
2019/06/18	0	0.00	1	39.30	39.45	-1	1,943	-0.05%
2019/06/12	0	0.00	4	38.53	38.40	-4	1,927	-0.21%
2019/06/11	2	39.20	4	38.99	39.00	-2	1,945	-0.10%
2019/06/10	2	39.55	5	39.50	39.55	-3	1,921	-0.16%
2019/06/05	3	39.08	3	39.00	39.05	0	1,901	0.00%
2019/05/31	2	38.58	2	38.60	38.55	0	1,814	0.00%
2019/05/27	0	0.00	76	38.36	39.00	-76	1,660	-4.58%
2019/05/24	1	38.10	2	38.00	38.05	-1	1,579	-0.06%
2019/05/23	1	38.15	2	38.00	38.00	-1	1,559	-0.06%
2019/05/22	16	38.05	8	37.91	38.00	8	1,540	0.52%
2019/05/21	1	38.20	0	0.00	38.30	1	1,506	0.07%
2019/05/20	5	38.00	0	0.00	38.15	5	1,428	0.35%
2019/05/17	0	0.00	7	36.92	37.50	-7	1,319	-0.53%
2019/05/15	0	0.00	1	36.55	36.50	-1	1,203	-0.08%
2019/05/14	8	36.34	0	0.00	36.45	8	1,185	0.67%
2019/05/13	1	36.45	3	36.30	36.45	-2	1,166	-0.17%
2019/05/08	0	0.00	2	36.10	35.95	-2	1,091	-0.18%
2019/05/06	2	35.15	0	0.00	35.20	2	1,060	0.19%
2019/05/02	0	0.00	5	35.32	35.25	-5	1,060	-0.47%
2019/04/25	5	35.70	0.1	35.60	35.60	4.9	1,052	0.46%
2019/04/22	0	0.00	2.1	35.62	35.90	-2.1	1,047	-0.20%
2019/03/27	0	0.00	1	35.00	35.05	-1	1,479	-0.07%
2019/03/21	0	0.00	0.4	35.00	34.95	-0.4	1,669	-0.02%
2019/03/20	0	0.00	2	35.00	35.25	-2	1,684	-0.12%
2019/03/15	0	0.00	15	35.20	35.40	-15	1,668	-0.90%
2019/03/14	0	0.00	1	35.20	34.90	-1	1,647	-0.06%
2019/03/13	2	34.25	0	0.00	34.45	2	1,616	0.12%
2019/03/12	0	0.00	1	34.05	34.05	-1	1,612	-0.06%
2019/02/18	1	35.15	0	0.00	35.20	1	1,568	0.06%
2019/02/15	0	0.00	0.3	34.50	34.40	-0.3	1,538	-0.02%
2019/02/11	0	0.00	5	34.78	34.70	-5	1,544	-0.32%
2019/01/28	3	34.65	0	0.00	34.85	3	1,528	0.20%
2019/01/22	0	0.00	5	34.65	34.50	-5	1,539	-0.32%
2019/01/16	0	0.00	3	34.95	34.90	-3	1,614	-0.19%
2019/01/15	2	35.13	1	35.25	35.10	1	1,609	0.06%
2019/01/10	4	35.60	1	36.00	35.25	3	1,628	0.18%
2019/01/08	2	34.75	0	0.00	34.75	2	1,542	0.13%
2019/01/07	6	35.20	6	35.20	35.20	0	1,527	0.00%
2019/01/04	0	0.00	1	34.35	34.80	-1	1,486	-0.07%
2019/01/02	1	33.90	1	33.80	33.80	0	1,402	0.00%
2018/12/28	3	33.30	1	33.30	33.50	2	1,382	0.14%
2018/12/27	1	33.40	0	0.00	33.45	1	1,370	0.07%
2018/12/26	1	33.50	2	34.10	33.40	-1	1,365	-0.07%
2018/12/25	1	34.00	0	0.00	33.90	1	1,349	0.07%
2018/12/22	0	0.00	8	34.39	34.30	-8	1,280	-0.62%
2018/12/21	0	0.00	6	33.15	33.00	-6	1,231	-0.49%
2018/12/20	2	32.90	0	0.00	33.00	2	1,223	0.16%
2018/12/18	2	32.90	0	0.00	32.80	2	1,208	0.17%
2018/12/17	1	35.00	1	35.40	34.35	0	1,179	0.00%
2018/12/14	5.3	34.00	0	0.00	33.95	5.3	1,123	0.47%
2018/12/10	1	32.00	0	0.00	31.75	1	1,100	0.09%
2018/12/05	0	0.00	1	32.45	32.50	-1	1,139	-0.09%
2018/12/04	3	32.75	0	0.00	32.60	3	1,157	0.26%
2018/12/03	1	33.00	0	0.00	32.90	1	1,170	0.09%
2018/11/28	0	0.00	1	32.15	32.35	-1	1,349	-0.07%
2018/11/27	4	31.25	0	0.00	31.25	4	1,395	0.29%
2018/11/22	0.8	31.90	4	31.70	31.75	-3.2	1,526	-0.21%
2018/11/20	0	0.00	1	31.85	31.70	-1	1,605	-0.06%
2018/11/16	0	0.00	2	31.00	31.45	-2	1,621	-0.12%
2018/11/15	0	0.00	2	30.60	30.85	-2	1,630	-0.12%
2018/11/07	1	31.20	0	0.00	31.20	1	1,708	0.06%
2018/11/05	2	30.65	0	0.00	31.10	2	1,796	0.11%
2018/11/02	2	30.85	0	0.00	31.00	2	1,808	0.11%
2018/10/29	0	0.00	2	29.30	29.15	-2	1,875	-0.11%
2018/10/26	2	29.53	0	0.00	30.25	2	1,872	0.11%
2018/10/25	1	30.10	0	0.00	30.10	1	1,837	0.05%
2018/10/23	0.6	31.40	0	0.00	31.30	0.6	1,822	0.03%
2018/10/19	0	0.00	0.1	31.90	31.40	-0.1	1,810	0.00%
2018/10/17	25	33.65	0	0.00	33.15	25	1,761	1.42%
2018/10/16	1	33.65	0	0.00	33.65	1	1,757	0.06%
2018/10/15	2	33.65	0	0.00	33.40	2	1,765	0.11%
2018/10/12	1	33.30	0	0.00	34.15	1	1,755	0.06%
2018/10/11	48	34.55	1	34.65	34.00	47	1,759	2.67%
2018/10/09	6	36.15	0	0.00	36.25	6	1,730	0.35%
2018/09/28	0	0.00	1	37.65	37.75	-1	1,754	-0.06%
2018/09/05	4.1	37.04	0	0.00	37.00	4.1	1,907	0.22%
2018/09/04	1	41.20	0	0.00	41.40	1	1,829	0.05%
2018/09/03	0	0.00	1	41.90	41.75	-1	1,758	-0.06%
2018/08/31	1	41.80	7	41.82	41.80	-6	1,700	-0.35%
2018/08/30	4	41.59	0	0.00	41.60	4	1,672	0.24%
2018/08/29	0	0.00	1.1	41.02	41.25	-1.1	1,637	-0.07%
2018/08/24	2	39.50	3	39.55	39.60	-1	1,571	-0.06%
2018/08/22	0	0.00	1	39.40	39.35	-1	1,614	-0.06%
2018/08/21	1	38.70	0	0.00	38.85	1	1,611	0.06%
2018/08/15	0	0.00	26	39.39	39.25	-26	1,645	-1.58%
2018/08/13	4	39.56	3	39.55	39.75	1	1,674	0.06%
2018/08/09	0	0.00	0	40.70	40.70	0	1,693	0.00%
2018/08/08	1	41.45	0	0.00	41.15	1	1,799	0.06%
2018/08/06	2	41.00	1	41.15	41.00	1	1,890	0.05%
2018/07/30	0	0.00	2	40.45	39.95	-2	1,845	-0.11%
2018/07/27	27	40.36	0	0.00	40.20	27	1,867	1.45%
2018/07/20	5	39.30	0	0.00	39.40	5	2,124	0.24%
2018/07/09	0	0.00	0.1	39.75	39.75	-0.1	2,322	0.00%
2018/07/02	1	40.70	0	0.00	40.45	1	2,306	0.04%
2018/06/27	0	0.00	1	41.20	40.20	-1	2,286	-0.04%
2018/06/26	1	39.80	0	0.00	41.05	1	2,247	0.04%
2018/06/25	0	0.00	1	40.70	40.60	-1	2,230	-0.04%
2018/06/21	0	0.00	5	40.80	42.00	-5	2,167	-0.23%
2018/06/13	0	0.00	1	39.70	39.50	-1	2,126	-0.05%
2018/06/12	0	0.00	1	39.80	39.80	-1	2,145	-0.05%
2018/06/05	3	39.65	0	0.00	39.45	3	2,245	0.13%
2018/05/30	0	0.00	3	38.80	38.65	-3	2,458	-0.12%
2018/05/28	3	39.40	0	0.00	39.40	3	2,694	0.11%
2018/05/25	0	0.00	0.3	39.35	39.40	-0.3	2,705	-0.01%
2018/05/24	1	39.45	0	0.00	39.35	1	2,734	0.04%
2018/05/22	3	40.00	0	0.00	39.35	3	2,679	0.11%
2018/05/21	3	39.70	1	39.85	39.80	2	2,652	0.08%
2018/05/18	1	40.70	0	0.00	40.35	1	2,614	0.04%
2018/05/17	0	0.00	1.9	41.18	41.20	-1.9	2,559	-0.07%
2018/05/16	1	41.50	1	41.00	41.50	0	2,514	0.00%
2018/05/15	1	39.65	8	39.24	39.95	-7	2,406	-0.29%
2018/05/03	1	36.80	1	37.10	37.10	0	2,224	0.00%
2018/04/30	7	37.86	6	38.42	38.35	1	2,161	0.05%
2018/04/26	5	36.85	0	0.00	36.25	5	2,026	0.25%
2018/04/24	0	0.00	2	35.60	35.75	-2	1,931	-0.10%
2018/04/19	0	0.00	10	34.10	34.20	-10	1,877	-0.53%
2018/04/12	0	0.00	0.1	34.80	34.95	-0.1	1,886	0.00%
2018/04/10	0	0.00	0	35.15	35.25	0	1,878	0.00%
2018/03/27	0	0.00	10	35.00	34.85	-10	1,934	-0.52%
2018/03/23	0	0.00	0.2	34.30	34.10	-0.2	1,934	-0.01%
2018/03/22	10	35.40	0	0.00	35.00	10	1,915	0.52%
2018/03/20	0	0.00	16	35.69	35.60	-16	1,912	-0.84%
2018/03/16	5	35.40	0	0.00	35.45	5	1,897	0.26%
2018/03/15	10	35.35	0	0.00	35.20	10	1,870	0.53%
2018/03/13	1	35.10	0	0.00	35.40	1	1,873	0.05%
2018/03/09	0	0.00	1	36.00	36.00	-1	1,801	-0.06%
2018/03/07	0	0.00	1	36.00	35.65	-1	1,714	-0.06%
2018/03/06	0	0.00	8	35.80	35.50	-8	1,661	-0.48%
2018/03/05	0	0.00	7	35.90	35.20	-7	1,645	-0.43%
2018/03/02	11	34.98	43	35.90	35.90	-32	1,565	-2.04%
2018/03/01	30	34.70	31	34.89	34.95	-1	1,357	-0.07%
2018/02/27	15	34.35	1	33.95	33.95	14	1,273	1.10%
2018/02/26	2	34.28	11	33.57	34.30	-9	1,256	-0.72%
2018/02/23	10	33.05	0	0.00	32.75	10	1,240	0.81%
2018/02/09	0	0.00	1	32.35	32.45	-1	1,249	-0.08%
2018/02/06	21	32.17	13	32.12	31.85	8	1,254	0.64%
2018/02/05	10	33.35	10	33.10	33.40	0	1,218	0.00%
2018/01/31	20	34.00	0	0.00	34.00	20	1,346	1.48%
2018/01/26	1	34.25	0	0.00	34.50	1	1,376	0.07%
2018/01/23	0	0.00	5	34.45	34.50	-5	1,433	-0.35%
2018/01/22	2	34.48	0	0.00	34.60	2	1,443	0.14%
2018/01/19	1	34.50	0	0.00	34.45	1	1,482	0.07%
2018/01/18	5	34.60	0	0.00	34.50	5	1,583	0.32%
2018/01/17	12	34.07	10	34.40	34.65	2	1,570	0.13%
2018/01/09	1	34.05	0	0.00	34.05	1	1,658	0.06%
2018/01/08	3	33.65	3	33.95	34.00	0	1,683	0.00%
2018/01/05	10	33.30	0	0.00	33.40	10	1,695	0.59%