台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.82%
  • 成交量
    876
  • 產業
    上市 食品類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220103.5000.00105.0003720.01%
2024/03/210104.5000.00104.0003770.01%
2024/03/1300.000.4101.76102.00-0.4326-0.13%
2024/03/11098.9000.0099.2003100.00%
2024/03/0800.000.199.1099.00-0.1308-0.03%
2024/03/07099.001.599.4499.90-1.5304-0.50%
2024/02/2700.000.297.0097.00-0.2296-0.08%
2024/02/2600.00197.3097.30-1296-0.34%
2024/02/2300.00297.3097.00-2298-0.67%
2024/02/2000.00296.7096.60-2291-0.69%
2024/02/1900.00295.5596.40-2291-0.69%
2024/02/16095.5000.0095.1002920.01%
2024/02/01196.3000.0096.5012900.34%
2024/01/17094.9000.0095.0002840.01%
2024/01/0800.000.195.8096.20-0.1307-0.02%
2024/01/03195.5000.0095.8013230.31%
2023/12/27096.0500.0096.0003430.01%
2023/12/26096.0500.0096.5003550.01%
2023/12/22096.5000.0097.0003640.01%
2023/12/2100.000.696.7097.00-0.6361-0.17%
2023/12/19096.0000.0096.2003590.01%
2023/12/13094.4000.0094.0003730.01%
2023/12/06095.0000.0095.0005330.01%
2023/11/27094.0000.0093.8005390.01%
2023/11/0800.000.193.1092.90-0.1656-0.02%
2023/11/06092.1000.0091.9006620.00%
2023/10/31091.1000.0090.5007090.00%
2023/10/30091.3000.0090.8007210.00%
2023/10/260.191.7300.0091.500.17330.01%
2023/10/24092.3000.0092.0007420.00%
2023/10/23091.50190.7091.10-1754-0.13%
2023/10/20092.7000.0092.6007570.00%
2023/10/17094.7000.0094.9007710.01%
2023/10/12094.4000.0094.4008130.00%
2023/10/05093.7000.0093.5008200.00%
2023/10/0300.000.294.1094.40-0.2825-0.02%
2023/10/02093.3000.0093.5008260.00%
2023/09/28095.1000.0094.1008230.00%
2023/09/27095.5000.0094.7008230.00%
2023/09/2600.001.296.1195.80-1.2860-0.13%
2023/09/250.195.8700.0096.500.18830.01%
2023/09/220.295.6500.0095.300.28900.02%
2023/09/2100.000.196.6096.00-0.1892-0.01%
2023/09/19096.8000.0096.5009200.00%
2023/09/151.197.51299.2098.20-0.9934-0.10%
2023/09/14497.63197.5097.5039650.31%
2023/09/1300.003.199.87100.50-3.1963-0.32%
2023/09/1200.00197.6097.80-1962-0.10%
2023/09/0800.000.196.1096.30-0.11,015-0.01%
2023/09/0600.00297.0096.60-21,029-0.19%
2023/09/050.197.3100.0097.500.11,0380.01%
2023/09/040.197.4500.0097.500.11,0500.01%
2023/08/210.896.30097.1096.200.81,0960.07%
2023/08/17297.40297.4096.8001,1000.00%
2023/08/15093.600.193.7094.30-0.11,075-0.01%
2023/08/0800.000.293.7093.80-0.21,114-0.02%
2023/07/27194.70193.9094.0001,4440.00%
2023/07/260.194.3000.0094.400.11,4850.00%
2023/07/25193.9000.0093.0011,4870.07%
2023/07/2100.002.394.3793.50-2.31,496-0.16%
2023/07/2000.00194.0094.70-11,560-0.06%
2023/07/1900.00193.7092.90-11,567-0.06%
2023/07/18191.5000.0091.3011,5760.06%
2023/07/14191.8000.0091.3011,6200.06%
2023/07/100.591.9600.0091.900.51,8010.03%
2023/07/06190.6000.0091.1011,7970.06%
2023/07/05191.1000.0091.0011,8040.06%
2023/07/04090.90290.2090.60-21,805-0.11%
2023/07/03092.901.592.6392.30-1.51,790-0.08%
2023/06/30194.5100.0094.0011,7690.06%
2023/06/2900.00095.5095.7001,7640.00%
2023/06/28195.400.294.8095.600.81,7600.05%
2023/06/27094.4000.0094.6001,7480.00%
2023/06/20094.70195.1094.50-11,707-0.06%
2023/06/191.293.5300.0094.301.21,6580.07%
2023/06/160.596.50296.5595.00-1.51,599-0.09%
2023/06/15196.0000.0096.0011,5480.06%
2023/06/14193.1000.0095.0011,5110.07%
2023/06/130.292.46092.4092.700.21,4910.02%
2023/06/12093.2000.0092.6001,4900.00%
2023/06/081.192.7200.0093.001.11,5080.07%
2023/06/07192.8000.0092.7011,5330.07%
2023/05/31090.00190.0089.80-11,663-0.06%
2023/05/30090.3000.0089.6001,7410.00%
2023/05/29290.6000.0090.3021,9020.11%
2023/05/260.190.4400.0089.900.11,9040.01%
2023/05/25091.0000.0090.6001,8920.00%
2023/05/240.291.5700.0091.000.21,8900.01%
2023/05/23092.1500.0092.0001,8800.00%
2023/05/22092.2000.0092.2001,8800.00%
2023/05/15091.2300.0091.5001,8180.00%
2023/05/12092.5000.0092.4001,8010.00%
2023/05/11092.5000.0092.6001,7920.00%
2023/05/10094.600.194.8094.9001,7550.00%
2023/05/090.294.8900.0095.400.21,7180.01%
2023/05/040.297.4500.0097.900.21,5710.01%
2023/04/28090.10090.2090.0001,3840.00%
2023/04/27090.1000.0090.2001,3690.00%
2023/04/251.189.9800.0090.601.11,3460.08%
2023/04/21091.800.193.0093.00-0.11,257-0.01%
2023/04/20091.9000.0092.3001,2280.00%
2023/04/19194.0000.0094.2011,2040.08%
2023/04/1800.002.395.4494.90-2.31,170-0.20%
2023/04/1700.002.193.5795.00-2.11,119-0.19%
2023/04/1400.001.188.5188.80-1.11,037-0.10%
2023/04/130.184.50185.0086.90-0.9994-0.10%
2023/04/120.184.7000.0084.400.19600.01%
2023/04/1000.000.185.3085.70-0.1963-0.01%
2023/03/3000.00282.6582.70-2935-0.21%
2023/03/2900.00382.8082.80-3935-0.32%
2023/03/24082.5000.0082.2009450.00%
2023/03/23083.2000.0082.8009450.00%
2023/03/22082.500.182.8082.7009470.00%
2023/03/21182.201382.1882.10-12945-1.27%
2023/03/20081.9000.0081.6009450.00%
2023/03/170.182.2500.0082.200.19410.01%
2023/03/16082.0000.0081.7009370.00%
2023/03/15082.9000.0082.3009260.00%
2023/03/13482.50081.9082.6049130.44%
2023/03/101085.12185.4083.6098861.02%
2023/03/09185.20185.0085.0008490.00%
2023/03/0800.00384.3084.30-3821-0.37%
2023/03/06284.5500.0083.5027770.26%
2023/03/03583.30582.6082.9007110.00%
2023/03/02283.5900.0082.6026820.30%
2023/03/0100.003.988.3583.90-3.9595-0.65%
2023/02/24180.1000.0080.4014230.25%
2023/02/23179.6000.0079.5014090.24%
2023/02/21179.0000.0079.0013990.25%
2023/02/170.279.1000.0078.700.23900.05%
2023/02/16179.0000.0078.9013900.26%
2023/02/150.479.1500.0078.900.43940.10%
2023/02/1000.000.579.4479.40-0.5385-0.12%
2023/02/0600.00180.1080.10-1375-0.27%
2023/02/01079.1000.0078.9003570.01%
2023/01/30079.202.278.8478.90-2.1348-0.62%
2023/01/1700.000.178.8078.80-0.1343-0.02%
2023/01/16078.8000.0078.5003430.01%
2023/01/13078.9000.0078.4003440.01%
2023/01/12079.100.278.7078.90-0.2390-0.04%
2023/01/11079.4000.0079.1003890.01%
2023/01/1000.000.179.0079.00-0.1383-0.01%
2023/01/09178.5000.0078.9013840.26%
2023/01/050.178.3600.0078.200.13800.02%
2023/01/04078.4000.0078.3003810.01%
2023/01/030.178.5000.0078.300.13820.01%
2022/12/300.178.260.178.0078.30-0.1384-0.02%
2022/12/290.177.8700.0077.700.13820.02%
2022/12/2700.001.478.1378.10-1.4366-0.38%
2022/12/2600.00178.4078.00-1363-0.28%
2022/12/210.177.5000.0077.000.13450.01%
2022/12/19177.1100.0077.8013340.31%
2022/12/14177.3100.0077.3013120.33%
2022/12/13078.0000.0077.7003050.00%
2022/12/0100.000.179.2079.50-0.1296-0.03%
2022/11/300.179.0000.0079.000.12940.03%
2022/11/28078.2000.0078.0002850.00%
2022/11/0400.00276.5077.00-2345-0.58%
2022/11/030.176.5000.0076.600.13460.03%
2022/11/0200.00276.7076.50-2350-0.57%
2022/10/250.975.6000.0075.500.93590.25%
2022/10/21075.8000.0075.3003610.01%
2022/10/201.175.9800.0076.501.13620.31%
2022/10/1400.00078.3078.6003200.00%
2022/10/13077.90178.1078.10-1321-0.30%
2022/10/1200.00079.5080.0003170.00%
2022/10/07078.7000.0078.6003160.01%
2022/09/28078.8000.0078.5003280.01%
2022/09/27179.4000.0079.4013330.30%
2022/09/26079.70479.4079.60-4341-1.17%
2022/09/21080.0500.0079.6003450.01%
2022/09/19080.3000.0080.3003470.01%
2022/09/16179.8000.0080.3013500.29%
2022/09/15080.7300.0080.4003460.01%
2022/09/1300.00180.6080.70-1349-0.29%
2022/09/070.180.1000.0079.500.13590.03%
2022/08/31180.8000.0080.6013550.28%
2022/08/26080.3000.0080.1003500.01%
2022/08/25379.8000.0080.1033450.87%
2022/08/2400.00283.8083.90-2330-0.61%
2022/08/23382.7000.0083.0033160.95%
2022/08/15282.9000.0082.0023080.65%
2022/08/1200.00181.0082.40-1303-0.33%
2022/07/210.376.3000.0076.400.33080.10%
2022/07/1900.00175.2075.40-1315-0.32%
2022/07/120.175.3000.0075.200.13460.02%
2022/07/070.277.2000.0077.000.23720.05%
2022/07/06078.0000.0077.2003710.01%
2022/07/0400.00380.4080.40-3370-0.81%
2022/06/29181.3000.0081.3013650.27%
2022/06/220.381.20181.6081.60-0.8370-0.20%
2022/06/0800.00182.5082.10-1423-0.24%
2022/06/020.181.5000.0081.900.14450.02%
2022/05/2700.000.281.4081.70-0.2452-0.04%
2022/05/2300.00080.0080.2004650.00%
2022/05/120.180.0000.0078.500.14950.02%
2022/05/03080.900.180.6080.20-0.1560-0.01%
2022/04/28080.7000.0080.7005720.00%
2022/04/2700.000.480.4080.00-0.4573-0.07%
2022/04/26081.1000.0080.7005720.00%
2022/04/220.182.0000.0082.200.15770.01%
2022/04/210.182.3000.0081.600.15860.01%
2022/04/20182.20182.2082.3005820.00%
2022/04/19181.9000.0081.9015820.17%
2022/04/150.282.2000.0083.200.25740.03%
2022/04/08081.1000.0080.8005440.00%
2022/04/071.180.9300.0080.901.15380.20%
2022/03/300.181.7000.0081.300.15320.02%
2022/03/28181.1000.0081.8015270.19%
2022/03/250.181.2000.0081.200.15220.01%
2022/03/243.181.3700.0081.203.15210.59%
2022/03/23182.00282.0081.70-1520-0.19%
2022/03/170.281.4800.0081.400.25080.04%
2022/03/16180.6000.0080.6015010.20%
2022/03/15081.0000.0080.6004970.00%
2022/03/14081.75182.0081.30-1493-0.19%
2022/03/100.184.2000.0084.400.14690.01%
2022/03/08183.50283.4083.00-1466-0.21%
2022/03/07084.6000.0084.6004520.00%
2022/03/0300.00284.9085.30-2458-0.44%
2022/03/01184.7000.0084.8014620.22%
2022/02/25185.1000.0084.6014630.22%
2022/02/21385.60385.8085.8005080.00%
2022/02/1800.00185.0085.30-1509-0.20%
2022/02/15085.700.184.6084.50-0.1519-0.02%
2022/02/110.184.6000.0084.100.15170.02%
2022/02/1000.002.184.5784.90-2.1521-0.41%
2022/02/0900.00284.5084.90-2526-0.38%
2022/02/0700.002.384.8785.10-2.3505-0.46%
2022/01/260.182.9400.0082.800.14720.01%
2022/01/24181.200.281.5082.400.84600.17%
2022/01/214.182.2100.0082.004.14580.89%
2022/01/2000.00081.8081.800448-0.01%
2022/01/19181.2000.0081.7014490.22%
2022/01/13181.6000.0081.4014350.23%
2022/01/030.281.0000.0080.600.24240.05%
2021/12/27080.5000.0080.3004300.01%
2021/12/240.180.4000.0080.200.14370.01%
2021/12/220.180.4000.0080.400.14480.02%
2021/12/130.180.2200.0080.100.15160.02%
2021/12/090.180.50180.1080.10-0.9524-0.16%
2021/12/06080.5000.0080.2005240.01%
2021/12/010.180.5000.0080.200.15260.01%
2021/11/300.580.8000.0080.900.55250.10%
2021/11/29179.21279.6080.00-1522-0.19%
2021/11/1900.00181.0081.50-1499-0.20%
2021/11/18181.200.181.3081.000.94910.18%
2021/11/1600.001680.1080.40-16476-3.36%
2021/11/15080.10180.0080.20-1479-0.20%
2021/11/0900.00179.8080.30-1477-0.21%
2021/11/05179.801880.0080.30-17470-3.61%
2021/11/010.180.3300.0080.200.14790.02%
2021/10/283180.2300.0080.30314836.41%
2021/10/275.180.1000.0080.005.14891.04%
2021/10/26180.3000.0080.4014960.20%
2021/10/25080.1000.0080.0004990.00%
2021/10/2200.00179.5079.60-1504-0.20%
2021/10/21079.70179.6078.90-1509-0.19%
2021/10/13179.0000.0079.0015430.18%
2021/10/1200.000.379.7079.40-0.3548-0.05%
2021/10/0800.00179.6079.90-1557-0.18%
2021/10/0700.00179.4079.70-1573-0.17%
2021/09/3000.00180.0080.10-1628-0.16%
2021/09/29180.0000.0080.0016320.16%
2021/09/28081.7000.0081.0006380.00%
2021/09/2700.00181.4081.70-1630-0.16%
2021/09/23079.5000.0079.3006200.00%
2021/09/14279.9000.0079.9028370.24%
2021/09/06180.30180.0079.9009770.00%
2021/09/0100.00380.8080.60-3987-0.30%
2021/08/3000.000.179.4079.30-0.1986-0.01%
2021/08/24278.5000.0078.5021,0140.20%
2021/08/23177.5000.0077.6011,0310.10%
2021/08/201076.5000.0076.60101,0370.97%
2021/08/192.176.8100.0076.802.11,0370.20%
2021/08/18077.3000.0077.4001,0400.00%
2021/08/17177.8000.0077.7011,0410.10%
2021/08/162.177.5200.0077.502.11,0420.20%
2021/08/100.178.2000.0078.000.11,0600.01%
2021/08/0900.00178.2078.10-11,121-0.09%
2021/08/06078.9000.0078.6001,1390.00%
2021/08/05079.3000.0078.7001,1830.00%
2021/08/04179.1000.0079.1011,2320.08%
2021/07/28177.9000.0078.0011,3000.08%
2021/07/22178.5000.0078.6011,4790.07%
2021/07/21278.85178.8079.0011,4800.07%
2021/07/20178.8000.0079.1011,4850.07%
2021/07/19278.5000.0078.8021,4910.13%
2021/07/150.179.7000.0079.600.11,5200.00%
2021/07/131.179.05178.9078.700.11,5710.01%
2021/07/09379.6700.0080.0031,5590.19%
2021/07/08179.9000.0080.1011,5560.06%
2021/07/06180.3000.0080.6011,5540.06%
2021/07/015.181.0000.0080.805.11,5570.33%
2021/06/30180.70180.5080.6001,5590.00%
2021/06/29480.93380.8080.9011,5490.06%
2021/06/280.181.73282.1082.00-1.91,532-0.12%
2021/06/25285.80185.8086.0011,4760.07%
2021/06/24485.7800.0085.9041,4230.28%
2021/06/2300.002.586.1886.20-2.51,397-0.18%
2021/06/22485.1000.0085.0041,3630.29%
2021/06/21183.0000.0083.8011,3460.07%
2021/06/1800.00183.2083.20-11,341-0.07%
2021/06/15182.1000.0082.1011,3080.08%
2021/06/11180.8000.0080.9011,2810.08%
2021/06/0800.00180.9080.60-11,285-0.08%
2021/06/07380.40180.2080.3021,2920.15%
2021/06/04180.3000.0080.1011,2900.08%
2021/05/2500.00177.9077.70-11,311-0.08%
2021/05/21177.1000.0077.4011,3100.08%
2021/05/19177.5000.0077.3011,3130.08%
2021/05/18176.7000.0078.1011,3140.08%
2021/05/17180.90377.6376.40-21,306-0.15%
2021/05/122.477.34175.2076.501.41,1760.12%
2021/05/1100.00278.7078.50-21,130-0.18%
2021/05/060.179.1000.0078.500.11,0910.01%
2021/05/0500.00180.1079.90-11,091-0.09%
2021/05/04180.00181.2080.0001,0780.00%
2021/05/03280.0000.0079.6021,0260.19%
2021/04/29081.2000.0079.5001,0070.00%
2021/04/28179.10379.5781.50-2981-0.20%
2021/04/26177.9000.0078.0019250.11%
2021/04/201.178.3800.0078.501.19010.12%
2021/04/19076.600.178.1079.20-0.1897-0.01%
2021/04/1600.00575.9076.30-5855-0.58%
2021/04/14075.7000.0075.6008520.00%
2021/04/13575.0000.0075.5058630.58%
2021/04/12174.70175.1075.0008740.00%
2021/04/08175.501.675.7175.60-0.6914-0.07%
2021/04/0600.00176.0075.80-1942-0.11%
2021/03/2500.00175.8075.50-1986-0.10%
2021/03/24175.520.176.4075.300.99770.09%
2021/03/19274.9000.0074.7029490.21%
2021/03/15274.7500.0074.3029660.21%
2021/03/1100.00174.8075.10-1969-0.10%
2021/03/09174.6000.0075.1019540.10%
2021/03/0500.000.173.3073.60-0.1922-0.01%
2021/03/02172.8000.0072.9019070.11%
2021/02/260.272.7000.0072.500.29040.02%
2021/02/2500.000.173.1073.10-0.1901-0.01%
2021/02/2400.000.273.0072.90-0.2905-0.02%
2021/02/23173.0000.0073.1019110.11%
2021/02/22172.90172.9073.0009350.00%
2021/02/1700.00171.9071.80-1933-0.11%
2021/02/02271.301171.3671.70-91,016-0.89%
2021/01/28270.60170.7070.8011,0260.10%
2021/01/276.170.6400.0070.706.11,0240.60%
2021/01/2200.000.571.9072.10-0.51,008-0.05%
2021/01/200.671.2200.0070.300.69970.06%
2021/01/18072.2000.0072.1009730.00%
2021/01/1500.00172.4072.60-1966-0.10%
2021/01/140.173.2000.0073.000.19600.01%
2021/01/1300.00273.1573.20-2957-0.21%
2021/01/0800.00472.4072.80-4916-0.44%
2021/01/050.173.0000.0072.900.18800.01%
2021/01/041074.11173.9073.5098651.04%
2020/12/31172.4000.0072.4018140.12%
2020/12/3000.000.472.4072.40-0.4801-0.05%
2020/12/2900.00272.2072.50-2790-0.25%
2020/12/28272.40372.8373.10-1762-0.13%
2020/12/25470.9300.0070.7047000.57%
2020/12/240.170.7000.0070.500.16860.01%
2020/12/23070.6000.0070.7006810.00%
2020/12/210.170.6000.0070.600.16990.01%
2020/12/170.170.8000.0070.600.16940.01%
2020/12/100.272.1300.0071.800.26770.02%
2020/12/090.171.800.871.4071.40-0.8668-0.12%
2020/12/070.272.0000.0071.300.27110.03%
2020/12/03070.901.370.7170.60-1.3700-0.18%
2020/12/020.271.0000.0070.900.26980.03%
2020/11/301.371.7700.0071.401.37020.19%
2020/11/2400.00171.8071.70-1812-0.12%
2020/11/23172.000.172.1071.900.98170.12%
2020/11/2000.00171.1071.40-1819-0.12%
2020/11/12171.30271.5071.00-1901-0.11%
2020/11/1100.00272.7572.50-2901-0.22%
2020/11/1000.00371.5071.40-3865-0.35%
2020/11/0600.00170.4070.70-1870-0.11%
2020/11/0400.00169.8069.90-1953-0.10%
2020/11/0300.00469.1569.60-4990-0.40%
2020/11/0200.00168.8068.80-1985-0.10%
2020/10/291068.92369.0069.1079840.71%
2020/10/2800.00169.0069.10-1984-0.10%
2020/10/27068.9000.0068.8009880.00%
2020/10/2200.00168.0069.00-11,003-0.10%
2020/10/20167.2000.0067.4011,0140.10%
2020/10/1900.00167.6067.70-11,016-0.10%
2020/10/1600.00167.6067.70-11,019-0.10%
2020/10/15167.1000.0067.6011,0290.10%
2020/10/0800.00367.3367.70-31,059-0.28%
2020/10/07167.1000.0067.3011,0600.09%
2020/09/29266.0000.0066.1021,0830.18%
2020/09/24465.3500.0065.0041,1250.36%
2020/09/21168.10167.7067.7001,1440.00%
2020/09/1800.00168.1068.20-11,203-0.08%
2020/09/170.167.9000.0067.800.11,2410.01%
2020/09/1600.00267.5567.80-21,274-0.16%
2020/09/14167.4000.0067.5011,3190.08%
2020/09/11366.4000.0066.0031,3500.22%
2020/09/09068.3000.0068.0001,3330.00%
2020/09/07368.0000.0068.0031,3900.22%
2020/09/03167.8000.0067.8011,4040.07%
2020/09/02268.15168.4068.1011,4130.07%
2020/09/01167.7000.0067.8011,4200.07%
2020/08/31366.9000.0068.2031,4190.21%
2020/08/27170.9000.0070.8011,3710.07%
2020/08/24173.0000.0072.1011,3870.07%
2020/08/21172.2000.0072.8011,3820.07%
2020/08/20170.8000.0071.6011,3710.07%
2020/08/19273.00473.1373.20-21,354-0.15%
2020/08/17171.9000.0071.9011,3730.07%
2020/08/1200.00270.4070.70-21,383-0.14%
2020/08/11172.30272.5070.30-11,392-0.07%
2020/08/10272.10371.9772.30-11,399-0.07%
2020/08/07369.77270.4569.3011,3920.07%
2020/08/06168.60168.4068.3001,3980.00%
2020/08/05167.7000.0067.5011,4430.07%
2020/07/31166.6000.0067.0011,6050.06%
2020/07/28165.9000.0066.0011,6930.06%
2020/07/2700.00166.8066.80-11,693-0.06%
2020/07/24267.7000.0067.5021,7000.12%
2020/07/1400.00568.4068.00-51,707-0.29%
2020/07/1300.00168.4068.40-11,713-0.06%
2020/07/10168.20268.3068.00-11,729-0.06%
2020/07/02169.0000.0068.9011,7270.06%
2020/07/01168.50168.5068.7001,7200.00%
2020/06/30368.33468.1068.20-11,734-0.06%
2020/06/29267.6500.0067.3021,7520.11%
2020/06/2400.00172.0072.20-11,731-0.06%
2020/06/22171.7000.0071.9011,6770.06%
2020/06/17173.6000.0073.6011,6530.06%
2020/06/16173.8000.0073.9011,6550.06%
2020/06/15175.10173.3073.3001,6690.00%
2020/06/12170.0000.0073.1011,6380.06%
2020/06/11173.30173.2073.0001,6360.00%
2020/06/1000.00373.4074.50-31,637-0.18%
2020/06/05174.5000.0074.7011,6620.06%
2020/06/02072.9000.0072.9001,6330.00%
2020/06/0100.00173.0073.10-11,632-0.06%
2020/05/2700.00272.4072.30-21,598-0.13%
2020/05/2200.00171.5071.50-11,511-0.07%
2020/05/2100.00271.3071.20-21,483-0.13%
2020/05/18271.00171.0071.0011,4350.07%
2020/05/15169.501.170.7470.30-0.11,435-0.01%
2020/05/1400.001270.7570.60-121,395-0.86%
2020/05/11170.00270.0070.50-11,255-0.08%
2020/05/081070.00168.6069.9091,2010.75%
2020/05/07167.90167.8068.4001,1410.00%
2020/05/06367.00867.2567.00-51,100-0.45%
2020/05/0500.00665.0265.10-61,039-0.58%
2020/04/30163.10263.1063.10-11,007-0.10%
2020/04/17162.5000.0062.6019960.10%
2020/04/1500.00162.6063.00-1972-0.10%
2020/04/1300.00261.3061.10-2948-0.21%
2020/04/07259.7000.0059.6029450.21%
2020/03/311060.5000.0059.10109151.09%
2020/03/3000.00358.7359.10-3880-0.34%
2020/03/2600.00454.8055.20-4888-0.45%
2020/03/25354.9700.0055.0039180.33%
2020/03/2400.00155.0054.00-1910-0.11%
2020/03/23254.40154.5053.6019180.11%
2020/03/2000.00251.6052.40-2917-0.22%
2020/03/19248.7500.0047.6528970.22%
2020/03/171.451.6900.0051.401.48710.17%
2020/03/16153.9000.0053.5018570.12%
2020/03/12558.4800.0057.2058190.61%
2020/03/11159.80560.8659.90-4807-0.50%
2020/03/101.258.20258.6059.40-0.8805-0.10%
2020/03/0900.00160.7060.30-1793-0.13%
2020/02/25262.4000.0062.4028310.24%
2020/02/111.461.5300.0061.901.48850.16%
2020/02/04161.4000.0061.3019460.11%
2020/01/16165.3000.0065.3019010.11%
2020/01/08165.20165.3065.1001,0440.00%
2020/01/0600.00165.3065.00-11,052-0.10%
2020/01/03165.7000.0065.9011,0490.10%
2019/12/3100.00166.5066.20-11,040-0.10%
2019/12/260.266.4000.0066.400.21,0760.01%
2019/12/2400.00267.0067.00-21,113-0.18%
2019/12/23267.50567.4067.30-31,109-0.27%
2019/12/1800.00164.8065.50-11,064-0.09%
2019/12/17165.10265.3065.40-11,068-0.09%
2019/12/1100.00165.8065.70-11,129-0.09%
2019/12/0500.00366.3066.10-31,196-0.25%
2019/11/27266.5000.0066.5021,2800.16%
2019/11/21564.5000.0064.8051,2950.39%
2019/11/1900.002064.6564.70-201,342-1.49%
2019/11/15164.40764.8064.70-61,390-0.43%
2019/11/14265.9000.0064.6021,4130.14%
2019/11/13366.0300.0065.6031,4280.21%
2019/11/1100.00165.0064.40-11,434-0.07%
2019/11/08165.1000.0064.9011,4340.07%
2019/11/07165.20365.3065.00-21,449-0.14%
2019/10/2900.00265.3065.40-21,622-0.12%
2019/10/28165.6000.0065.6011,6570.06%
2019/10/23565.5000.0065.4051,7620.28%
2019/10/22266.1000.0066.1021,7750.11%
2019/10/16164.60366.1366.30-21,792-0.11%
2019/10/1500.00163.8063.80-11,744-0.06%
2019/10/14763.00263.1063.1051,7630.28%
2019/10/091063.8000.0063.60101,7900.56%
2019/10/04165.5000.0065.6011,8460.05%
2019/10/0200.00164.2064.60-11,872-0.05%
2019/09/27362.7300.0062.5031,8980.16%
2019/09/24164.2000.0064.1012,0000.05%
2019/09/20465.1000.0065.0042,0840.19%
2019/09/19265.9000.0065.8022,1590.09%
2019/09/18566.92267.5066.8032,4950.12%
2019/09/17266.50266.5066.6002,5760.00%
2019/09/16165.6000.0065.5012,6420.04%
2019/09/12265.0500.0065.7022,6340.08%
2019/09/11265.4000.0065.3022,6230.08%
2019/09/09366.5000.0066.5032,6120.11%
2019/09/06167.0000.0067.0012,6010.04%
2019/09/05167.8000.0068.0012,5800.04%
2019/08/2600.00570.1670.10-52,687-0.19%
2019/08/23268.9000.0069.0022,6870.07%
2019/08/2100.00370.2070.10-32,752-0.11%
2019/08/20369.2000.0069.3032,7490.11%
2019/08/16269.05269.2569.2002,7550.00%
2019/08/15170.1000.0069.6012,7980.04%
2019/08/14271.3000.0071.3022,8650.07%
2019/08/0600.001068.6173.00-103,126-0.32%
2019/08/05172.00871.9171.50-73,176-0.22%
2019/08/02274.3000.0074.0023,1710.06%
2019/08/01274.0000.0074.0023,1660.06%
2019/07/31574.04673.9774.00-13,225-0.03%
2019/07/291473.46273.9072.60123,2200.37%
2019/07/2600.00371.0070.90-33,171-0.09%
2019/07/2500.001071.2071.40-103,171-0.32%
2019/07/24170.20170.4070.3003,1620.00%
2019/07/2300.00170.5069.60-13,196-0.03%
2019/07/2200.00269.1069.50-23,183-0.06%
2019/07/18366.80367.1067.1003,2410.00%
2019/07/1600.00168.2067.50-13,287-0.03%
2019/07/151266.5400.0066.90123,2730.37%
2019/07/12169.002169.3069.40-203,248-0.62%
2019/07/11169.10269.1069.50-13,241-0.03%
2019/07/0900.00169.3069.20-13,205-0.03%
2019/07/05368.5000.0068.7033,1560.10%
2019/07/0400.00169.3069.40-13,129-0.03%
2019/07/02568.56567.5867.9003,0650.00%
2019/07/01067.8000.0067.9003,0250.00%
2019/06/28369.60369.3069.2002,9690.00%
2019/06/27270.85470.5870.80-22,909-0.07%
2019/06/26671.734.171.7072.001.92,8490.07%
2019/06/25270.00571.4071.50-32,744-0.11%
2019/06/2400.00666.8067.50-62,379-0.25%
2019/06/2100.00164.5064.40-12,269-0.04%
2019/06/19164.2000.0063.9012,1860.05%
2019/06/1700.00363.5063.60-32,155-0.14%
2019/06/13161.7000.0062.0012,1330.05%
2019/06/12461.8300.0062.7042,1110.19%
2019/06/1100.00265.1064.20-22,047-0.10%
2019/06/05164.6000.0064.4011,9670.05%
2019/06/0400.00264.6064.70-21,944-0.10%
2019/05/31365.47164.9064.6021,9170.10%
2019/05/3000.00265.4065.20-21,900-0.11%
2019/05/29164.80166.3065.8001,8770.00%
2019/05/2800.00465.0365.90-41,829-0.22%
2019/05/2300.00163.2062.80-11,730-0.06%
2019/05/2200.00365.4765.00-31,696-0.18%
2019/05/21166.2000.0066.7011,6260.06%
2019/05/202367.13466.9866.80191,5381.23%
2019/05/17865.552165.6065.00-131,463-0.89%
2019/05/14162.50562.3462.40-41,325-0.30%
2019/05/13263.70263.4063.2001,3290.00%
2019/05/10361.13360.3060.9001,2500.00%
2019/05/0900.00160.5060.40-11,222-0.08%
2019/05/0800.00161.3061.10-11,192-0.08%
2019/05/07260.0000.0060.2021,1320.18%
2019/05/06658.5000.0057.8061,0530.57%
2019/05/0300.00657.7058.00-61,037-0.58%
2019/04/30159.5000.0058.7011,0120.10%
2019/04/29157.50159.0059.0009860.00%
2019/04/25157.9000.0057.7019110.11%
2019/04/2400.00457.0557.40-4871-0.46%
2019/04/1900.00154.0054.30-1781-0.13%
2019/04/18253.6500.0053.3028040.25%
2019/04/1700.001353.7654.30-13806-1.61%
2019/04/10152.80153.2053.3001,1080.00%
2019/04/09153.3000.0053.3011,1290.09%
2019/04/08152.8000.0052.7011,1450.09%
2019/04/030.552.200.252.2052.100.31,1760.02%
2019/03/29451.7800.0051.8041,4060.28%
2019/03/25550.9200.0050.8051,6390.30%
2019/03/14152.7000.0052.8011,8160.06%
2019/03/1200.00152.0052.00-11,819-0.05%
2019/03/07153.2000.0053.2011,8080.06%
2019/02/22253.8000.0053.8021,7870.11%
2019/02/21254.70155.0054.5011,7730.06%
2019/02/18155.1000.0054.7011,7460.06%
2019/02/1500.00154.5054.60-11,737-0.06%
2019/02/13456.3000.0055.9041,7120.23%
2019/02/12355.80355.7055.8001,6560.00%
2019/01/28254.50254.7054.5001,5920.00%
2019/01/2500.00154.0053.60-11,577-0.06%
2019/01/22153.2000.0053.4011,6240.06%
2019/01/2100.00254.0053.80-21,637-0.12%
2019/01/1800.00154.0053.80-11,666-0.06%
2019/01/17153.4000.0053.5011,6700.06%
2019/01/1600.00153.9053.50-11,670-0.06%
2019/01/1500.00153.4053.80-11,667-0.06%
2019/01/1000.00156.0054.80-11,630-0.06%
2019/01/090.254.9000.0054.800.21,5990.01%
2019/01/0800.00254.2054.10-21,582-0.13%
2019/01/07755.70855.1555.50-11,551-0.06%
2019/01/04356.67856.2855.50-51,518-0.33%
2019/01/03656.13555.4055.1011,3650.07%
2019/01/0200.00254.2554.40-21,282-0.16%
2018/12/28353.40153.6053.2021,2640.16%
2018/12/2700.00154.2054.30-11,247-0.08%
2018/12/26255.40155.8055.0011,2180.08%
2018/12/2500.00555.2055.20-51,178-0.42%
2018/12/24456.35155.0055.0031,1250.27%
2018/12/22554.8000.0054.8051,0440.48%
2018/12/2100.00252.4552.50-2942-0.21%
2018/12/19151.00252.4051.40-1889-0.11%
2018/12/184754.834452.8552.8038400.36%
2018/12/17654.85654.9355.0007000.00%
2018/12/14251.20151.3051.5015950.17%
2018/12/13149.00148.1048.8005190.00%
2018/12/10245.3300.0045.0524970.40%
2018/12/04246.4000.0046.2525060.40%
2018/11/23144.1000.0044.3015030.20%
2018/11/2000.00144.5544.50-1556-0.18%
2018/11/1500.00144.2544.20-1572-0.17%
2018/11/09343.85243.5543.7016590.15%
2018/11/08144.7500.0044.8017460.13%
2018/11/05142.5000.0043.4018510.12%
2018/11/02242.4000.0042.5028540.23%
2018/10/29240.5500.0039.8028220.24%
2018/10/26140.3000.0040.8018050.12%
2018/10/25144.2500.0043.9017770.13%
2018/10/1900.00146.9547.50-1785-0.13%
2018/10/17147.8500.0048.0017940.13%
2018/10/16247.9000.0047.9027930.25%
2018/10/12145.75147.4048.0007960.00%
2018/10/08150.00149.9550.0007830.00%
2018/10/05149.9000.0050.1017860.13%
2018/09/19151.6000.0051.9018380.12%
2018/09/11250.70650.4050.80-4850-0.47%
2018/09/10150.5000.0049.9518530.12%
2018/09/05151.6000.0051.9018550.12%
2018/08/29152.5000.0052.2018690.11%
2018/08/2700.00150.8050.80-1839-0.12%
2018/08/23149.8000.0049.7518460.12%
2018/08/2200.00149.7049.40-1858-0.12%
2018/08/21350.2000.0050.0038500.35%
2018/08/2000.00350.2050.30-3845-0.35%
2018/08/17149.9000.0049.4018390.12%
2018/08/16148.5000.0049.1018200.12%
2018/08/15649.480.449.9549.555.67860.71%
2018/08/14453.33453.4553.4006950.00%
2018/08/10157.30157.4057.3005950.00%
2018/08/09157.8000.0058.0015910.17%
2018/08/06157.1000.0057.1016100.16%
2018/08/02157.6000.0057.3016550.15%
2018/07/30157.2000.0057.3016500.15%
2018/07/271.157.3200.0057.201.16500.16%
2018/07/25456.5500.0056.7046530.61%
2018/07/23257.6000.0057.3026450.31%
2018/07/200.158.0000.0057.600.16550.02%
2018/07/19158.1000.0057.7016570.15%
2018/07/17157.7000.0057.6016580.15%
2018/07/1300.00358.3758.40-3659-0.46%
2018/07/12157.0000.0058.5016720.15%
2018/07/1000.00159.1059.10-1658-0.15%
2018/07/09159.2000.0059.4016580.15%
2018/07/06159.6000.0059.5016740.15%
2018/06/220.160.2000.0059.900.17190.01%
2018/06/19160.4000.0060.6017580.13%
2018/06/05160.6000.0060.5018470.12%
2018/05/30158.2000.0058.4019300.11%
2018/05/29159.2000.0059.1019940.10%
2018/05/28459.7000.0059.5041,0720.37%
2018/05/25159.7000.0059.7011,1010.09%
2018/05/14359.6300.0059.8031,2440.24%
2018/05/11260.5000.0060.5021,2320.16%
2018/05/09261.50761.0961.30-51,179-0.42%
2018/05/08162.1000.0062.1011,1810.08%
2018/04/201.262.5800.0062.601.21,3980.09%
2018/04/18362.8000.0062.2031,4030.21%
2018/04/1600.00162.5062.70-11,415-0.07%
2018/04/12463.0000.0062.9041,4230.28%
2018/04/11163.5000.0063.5011,4070.07%
2018/04/10164.3000.0064.0011,3990.07%
2018/04/03264.8000.0065.0021,4030.14%
2018/04/0200.00665.5065.50-61,436-0.42%
2018/03/30465.5000.0065.6041,4480.28%
2018/03/27265.5000.0065.4021,4620.14%
2018/03/26465.2800.0065.5041,4600.27%
2018/03/23165.6000.0065.6011,4410.07%
2018/03/22867.1000.0066.5081,4180.56%
2018/03/21166.9000.0067.3011,4130.07%
2018/03/19366.30566.1066.20-21,412-0.14%
2018/03/13268.1000.0067.8021,3860.14%
2018/03/0900.00269.2068.40-21,374-0.15%
2018/03/08170.10169.4068.5001,3820.00%
2018/03/07169.0000.0067.6011,3420.07%
2018/03/05169.20268.3067.50-11,369-0.07%
2018/03/02169.80270.1569.20-11,363-0.07%
2018/03/01269.10269.3069.6001,3220.00%
2018/02/27167.00168.1067.2001,2460.00%
2018/02/2600.00268.1567.90-21,223-0.16%
2018/02/2300.001264.8064.20-121,148-1.05%
2018/02/2100.00165.0065.20-11,157-0.09%
2018/02/0900.00165.0065.00-11,158-0.09%
2018/02/08164.8000.0065.2011,1540.09%
2018/02/06363.47163.6062.3021,1600.17%
2018/01/29166.1000.0065.5011,1580.09%
2018/01/2600.00165.6065.90-11,160-0.09%
2018/01/25165.4000.0065.6011,1620.09%
2018/01/24266.1000.0065.2021,1590.17%
2018/01/22666.6300.0066.7061,1490.52%
2018/01/18667.82168.5067.9051,1400.44%
2018/01/1700.00366.8767.80-31,080-0.28%
2018/01/15264.9500.0064.6021,0140.20%
2018/01/1000.00364.4064.20-31,061-0.28%
2018/01/0800.00364.6765.00-31,075-0.28%
2018/01/0500.00463.7563.70-41,067-0.37%
2018/01/04263.85164.0064.0011,0750.09%
2018/01/03164.70364.7764.50-21,099-0.18%
2018/01/02364.6700.0064.7031,0910.27%
卜蜂 相關文章