券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/28 | 8 | 109.50 | 0 | 0.00 | 109.50 | 8 | 813 | 0.98% |
|
| 2025/05/27 | 0 | 113.50 | 0.1 | 113.50 | 113.00 | 0 | 771 | 0.00% |
|
| 2025/05/23 | 0 | 113.00 | 0 | 0.00 | 114.00 | 0 | 723 | 0.00% |
|
| 2025/05/22 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 719 | 0.01% |
|
| 2025/05/19 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 716 | -0.14% |
|
| 2025/05/16 | 0 | 0.00 | 1.3 | 113.79 | 114.50 | -1.3 | 698 | -0.19% |
|
| 2025/05/14 | 0 | 0.00 | 0.4 | 109.50 | 109.50 | -0.4 | 661 | -0.05% |
|
| 2025/05/12 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 647 | 0.15% |
|
| 2025/05/09 | 0.4 | 109.00 | 0.1 | 109.00 | 110.00 | 0.4 | 632 | 0.06% |
|
| 2025/05/08 | 0.1 | 107.00 | 0.1 | 107.00 | 106.50 | 0 | 573 | -0.01% |
|
| 2025/05/07 | 0 | 0.00 | 24 | 105.00 | 105.50 | -24 | 546 | -4.39% |
|
| 2025/05/06 | 24.1 | 103.79 | 0 | 0.00 | 103.00 | 24.1 | 536 | 4.49% |
|
| 2025/05/05 | 0 | 0.00 | 1.2 | 106.83 | 103.00 | -1.2 | 506 | -0.24% |
|
| 2025/05/02 | 0 | 0.00 | 0.1 | 100.00 | 101.00 | -0.1 | 460 | -0.01% |
|
| 2025/04/29 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 464 | 0.22% |
|
| 2025/04/25 | 0 | 0.00 | 0.1 | 99.90 | 98.60 | -0.1 | 461 | -0.01% |
|
| 2025/04/24 | 0 | 0.00 | 0.1 | 99.10 | 99.10 | -0.1 | 459 | -0.01% |
|
| 2025/04/17 | 0.1 | 97.40 | 0 | 0.00 | 97.20 | 0.1 | 461 | 0.02% |
|
| 2025/04/11 | 0 | 97.20 | 0 | 0.00 | 96.90 | 0 | 468 | 0.00% |
|
| 2025/04/10 | 0.2 | 99.81 | 1.1 | 101.00 | 98.80 | -0.9 | 468 | -0.19% |
|
| 2025/04/09 | 0 | 96.00 | 0 | 0.00 | 94.30 | 0 | 449 | 0.00% |
|
| 2025/04/08 | 0 | 0.00 | 0.1 | 98.20 | 98.70 | -0.1 | 449 | -0.01% |
|
| 2025/04/07 | 0.1 | 94.00 | 0 | 0.00 | 93.00 | 0.1 | 425 | 0.02% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 101.00 | 101.50 | 0 | 453 | 0.00% |
|
| 2025/03/26 | 0 | 101.75 | 0 | 0.00 | 101.50 | 0 | 472 | 0.00% |
|
| 2025/03/25 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 481 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 0.3 | 102.50 | 101.50 | -0.3 | 490 | -0.06% |
|
| 2025/03/13 | 0 | 103.00 | 0 | 0.00 | 102.50 | 0 | 483 | 0.00% |
|
| 2025/03/10 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 472 | 0.21% |
|
| 2025/02/27 | 0 | 0.00 | 0 | 102.50 | 102.50 | 0 | 448 | -0.01% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 99.10 | 99.70 | -1 | 427 | -0.23% |
|
| 2025/02/18 | 0.1 | 96.30 | 0 | 0.00 | 96.40 | 0.1 | 404 | 0.02% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 405 | -0.25% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 95.50 | 94.70 | -1 | 395 | -0.25% |
|
| 2025/01/17 | 0.1 | 92.30 | 0 | 0.00 | 92.20 | 0.1 | 382 | 0.03% |
|
| 2025/01/09 | 0.1 | 92.30 | 0 | 0.00 | 91.20 | 0.1 | 407 | 0.03% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 92.65 | 93.00 | -2 | 403 | -0.50% |
|
| 2025/01/03 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 400 | 0.25% |
|
| 2024/12/31 | 0.1 | 90.70 | 0 | 0.00 | 90.30 | 0.1 | 396 | 0.02% |
|
| 2024/12/27 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 380 | 0.26% |
|
| 2024/12/26 | 3 | 91.70 | 0 | 0.00 | 91.70 | 3 | 388 | 0.77% |
|
| 2024/12/25 | 1 | 90.52 | 0 | 0.00 | 90.50 | 1 | 389 | 0.27% |
|
| 2024/12/24 | 0 | 92.30 | 0 | 0.00 | 91.10 | 0 | 380 | 0.01% |
|
| 2024/12/23 | 0.1 | 92.78 | 0 | 0.00 | 92.10 | 0.1 | 365 | 0.02% |
|
| 2024/12/20 | 0.8 | 94.13 | 0 | 0.00 | 92.80 | 0.8 | 350 | 0.22% |
|
| 2024/12/19 | 0 | 96.20 | 1 | 96.00 | 95.50 | -1 | 335 | -0.29% |
|
| 2024/12/17 | 0 | 97.50 | 0.1 | 96.80 | 96.50 | -0.1 | 326 | -0.02% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 321 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 99.90 | 100.00 | 0 | 327 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0.4 | 98.00 | 98.40 | -0.4 | 309 | -0.13% |
|
| 2024/11/20 | 0 | 97.60 | 3 | 97.87 | 98.30 | -3 | 310 | -0.96% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 97.40 | 97.40 | -2 | 309 | -0.65% |
|
| 2024/10/28 | 1 | 96.71 | 0 | 0.00 | 96.60 | 1 | 390 | 0.26% |
|
| 2024/10/14 | 0 | 97.00 | 0 | 0.00 | 97.00 | 0 | 425 | 0.00% |
|
| 2024/10/01 | 0 | 97.40 | 0 | 0.00 | 97.30 | 0 | 462 | 0.00% |
|
| 2024/09/30 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 467 | 0.21% |
|
| 2024/09/27 | 0 | 100.50 | 0 | 0.00 | 102.00 | 0 | 452 | 0.00% |
|
| 2024/09/24 | 0 | 97.00 | 0 | 0.00 | 96.40 | 0 | 460 | 0.00% |
|
| 2024/09/23 | 0 | 97.60 | 0 | 0.00 | 96.90 | 0 | 475 | 0.00% |
|
| 2024/09/18 | 1.3 | 97.82 | 0 | 0.00 | 96.20 | 1.3 | 594 | 0.21% |
|
| 2024/09/10 | 1 | 97.01 | 0 | 0.00 | 97.20 | 1 | 691 | 0.15% |
|
| 2024/09/06 | 0 | 96.80 | 0 | 0.00 | 97.20 | 0 | 708 | 0.00% |
|
| 2024/09/05 | 0 | 98.00 | 0 | 0.00 | 96.70 | 0 | 714 | 0.00% |
|
| 2024/09/04 | 0 | 97.78 | 0 | 0.00 | 96.20 | 0 | 716 | 0.00% |
|
| 2024/09/03 | 0 | 98.90 | 0 | 0.00 | 98.00 | 0 | 714 | 0.00% |
|
| 2024/08/29 | 0 | 98.50 | 0 | 0.00 | 98.70 | 0 | 723 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 98.90 | 98.50 | 0 | 729 | 0.00% |
|
| 2024/08/27 | 0 | 98.30 | 0 | 0.00 | 98.60 | 0 | 737 | 0.00% |
|
| 2024/08/23 | 0 | 98.00 | 0 | 0.00 | 97.70 | 0 | 742 | 0.00% |
|
| 2024/08/22 | 0 | 98.50 | 0 | 0.00 | 98.10 | 0 | 748 | 0.00% |
|
| 2024/08/19 | 0 | 98.63 | 0 | 0.00 | 98.10 | 0 | 761 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 99.00 | 98.80 | -2 | 764 | -0.26% |
|
| 2024/08/15 | 0.1 | 99.40 | 0 | 0.00 | 98.50 | 0.1 | 766 | 0.01% |
|
| 2024/08/05 | 0.1 | 97.90 | 2 | 97.00 | 98.10 | -2 | 755 | -0.26% |
|
| 2024/08/02 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 746 | 0.40% |
|
| 2024/07/29 | 0.1 | 102.00 | 0 | 0.00 | 103.00 | 0.1 | 752 | 0.01% |
|
| 2024/07/23 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 746 | 0.27% |
|
| 2024/07/18 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 727 | 0.00% |
|
| 2024/07/16 | 4 | 102.50 | 0 | 0.00 | 103.00 | 4 | 726 | 0.55% |
|
| 2024/07/10 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 730 | 0.00% |
|
| 2024/07/05 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 694 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 3.7 | 103.38 | 105.00 | -3.7 | 671 | -0.55% |
|
| 2024/06/26 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 666 | 0.30% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 114.00 | 114.00 | -0.2 | 601 | -0.03% |
|
| 2024/06/21 | 0.3 | 112.50 | 0 | 0.00 | 112.50 | 0.3 | 566 | 0.05% |
|
| 2024/06/20 | 0 | 113.00 | 0.2 | 114.25 | 114.00 | -0.2 | 548 | -0.04% |
|
| 2024/06/19 | 0 | 110.00 | 1.4 | 110.50 | 113.00 | -1.3 | 524 | -0.26% |
|
| 2024/06/18 | 0 | 109.50 | 0.1 | 110.00 | 109.50 | -0.1 | 501 | -0.03% |
|
| 2024/06/17 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 496 | 0.40% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 502 | -0.40% |
|
| 2024/06/07 | 0.1 | 108.00 | 0.1 | 107.50 | 108.00 | 0.1 | 508 | 0.01% |
|
| 2024/06/04 | 1 | 107.50 | 1 | 106.50 | 107.00 | 0 | 525 | 0.00% |
|
| 2024/06/03 | 1.6 | 106.66 | 0 | 0.00 | 106.00 | 1.6 | 529 | 0.30% |
|
