加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    404張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.002116.1416.25-21536-3.91%
2024/05/06116.853117.0017.00-30490-6.11%
2024/05/02417.48117.6017.3534580.65%
2024/04/295116.6800.0016.505137913.45%
2024/03/2800.00315.1515.15-3246-1.21%
2024/03/25214.95114.9514.9512000.50%
2024/03/11013.9400.0013.9501500.00%
2023/10/27013.7000.0013.6501570.01%
2023/10/16014.0000.0014.0001810.01%
2023/10/11113.7000.0013.8011900.53%
2023/09/0100.00614.2714.35-6253-2.36%
2023/08/31614.4500.0014.3562542.35%
2023/08/2800.00614.7514.60-6258-2.32%
2023/08/24614.2000.0014.2062292.62%
2023/08/22014.0000.0013.8502340.00%
2023/08/11014.2000.0014.1002370.00%
2023/07/19014.3500.0014.3002890.00%
2023/07/12014.7000.0014.3503060.00%
2023/07/11114.7000.0014.7013050.33%
2023/07/0400.000.215.2515.20-0.2335-0.06%
2023/06/1400.000.115.1014.95-0.1522-0.02%
2023/06/13115.0000.0015.0515350.19%
2023/06/12015.1500.0015.0505380.00%
2023/06/0200.000.315.4015.15-0.3633-0.05%
2023/05/1700.00115.3015.25-11,016-0.10%
2023/05/15114.8500.0014.8511,0140.10%
2023/04/19016.8500.0016.5509580.00%
2023/04/062017.152017.9517.2009130.00%
2023/03/28116.2000.0016.2517990.13%
2023/03/222017.5000.0017.45207322.73%
2023/03/0700.00118.0518.00-1603-0.17%
2023/03/06218.2500.0018.1525720.35%
2023/03/03417.89617.8817.60-2494-0.40%
2023/03/02116.3500.0016.5013280.30%
2023/03/01217.1300.0016.6523040.66%
2023/02/1500.00515.7515.75-5178-2.81%
2023/02/0300.002015.4215.60-20167-11.97%
2023/02/02315.4500.0015.5031641.82%
2023/01/1300.00215.7015.70-2151-1.32%
2023/01/1200.00215.7015.70-2152-1.31%
2022/12/0100.00315.1015.10-3166-1.81%
2022/11/3000.00414.9014.95-4167-2.39%
2022/11/2800.00114.7014.75-1172-0.58%
2022/11/24114.8000.0014.7011770.56%
2022/09/28014.5000.0014.0005030.00%
2022/08/3000.00115.8515.90-1655-0.15%
2022/08/1600.00116.1016.10-1884-0.11%
2022/08/0100.00116.0016.05-11,227-0.08%
2022/07/27115.85115.7515.7501,4440.00%
2022/07/1100.00416.8517.05-45,227-0.08%
2022/07/0700.00616.2016.15-65,212-0.12%
2022/06/30315.8500.0015.8035,2900.06%
2022/06/2700.00316.5516.50-35,315-0.06%
2022/06/1600.00117.2016.60-15,377-0.02%
2022/06/13317.1500.0017.1535,3520.06%
2022/06/10517.4000.0017.5555,3430.09%
2022/05/30118.3000.0018.5015,2870.02%
2022/05/27418.5800.0018.5045,2760.08%
2022/05/26118.60118.9019.1505,2150.00%
2022/05/23217.80117.7517.9015,1070.02%
2022/05/20217.73317.6517.70-15,102-0.02%
2022/05/1900.001.417.6317.65-1.45,102-0.03%
2022/05/18418.35418.5118.5005,0630.00%
2022/05/12118.00117.9017.7005,0030.00%
2022/05/10519.10419.2519.3014,9210.02%
2022/05/0900.00320.2220.20-34,864-0.06%
2022/05/061321.551221.5521.1014,8080.02%
2022/05/05421.10721.0620.90-34,674-0.06%
2022/05/031421.701521.3221.40-14,578-0.02%
2022/04/292222.671123.2021.70114,4610.25%
2022/04/28121.65222.1522.20-14,132-0.02%
2022/04/271420.58720.9020.2073,9960.18%
2022/04/26321.75621.5720.60-33,835-0.08%
2022/04/254.222.38523.4322.60-0.83,696-0.02%
2022/04/225724.4384.824.3624.50-27.83,533-0.79%
2022/04/2120024.0716623.8524.30343,0951.10% 大買/大賣/
2022/04/203023.102723.3023.4032,3740.13%
2022/04/192520.46720.7021.30181,7821.01%
2022/04/181120.663020.5721.60-191,556-1.22%
2022/04/152819.361119.1819.65179761.74%
2022/04/14217.8000.0017.9026760.30%
2022/04/11217.9000.0018.0025940.34%
2022/04/0700.00117.2517.30-1560-0.18%
2022/03/3000.00117.5017.10-1528-0.19%
2022/03/2800.00517.1517.90-5451-1.11%
2022/03/17116.4000.0016.4513750.27%
2022/03/11016.5500.0016.4003940.00%
2022/03/08016.5000.0016.3003900.00%
2022/02/15016.9000.0016.6502680.00%
2022/02/1100.00116.1016.20-1239-0.42%
2021/11/2500.00115.4515.55-1246-0.41%
2021/11/0100.00215.6015.55-2336-0.59%
2021/10/1800.00216.0016.15-2347-0.58%
2021/10/0700.00115.0015.15-1359-0.28%
2021/09/28115.1500.0015.1514060.25%
2021/09/24215.1500.0015.0524310.46%
2021/09/17115.3000.0015.2014510.22%
2021/09/1600.001015.3515.25-10453-2.21%
2021/09/0900.00114.8515.00-1492-0.20%
2021/08/240.115.5500.0015.400.16090.01%
2021/08/0900.00217.3517.40-2779-0.26%
2021/07/27517.3500.0017.3051,1780.42%
2021/07/2000.00117.4017.50-11,707-0.06%
2021/07/1900.00117.4017.35-11,721-0.06%
2021/07/13117.10117.0517.0001,8630.00%
2021/07/0600.00117.4017.40-11,956-0.05%
2021/06/24116.70216.7816.75-12,047-0.05%
2021/06/23216.70116.7516.7012,1090.05%
2021/06/18116.90816.7316.80-72,083-0.34%
2021/06/1700.00516.9016.85-52,073-0.24%
2021/06/16317.0500.0016.9032,0680.15%
2021/06/15217.05117.1017.0012,0650.05%
2021/06/1000.001117.1017.10-112,057-0.53%
2021/06/0800.00118.0017.70-12,030-0.05%
2021/06/03117.4000.0017.4011,9780.05%
2021/06/011017.1000.0017.05101,9490.51%
2021/05/2600.00216.1316.10-21,896-0.11%
2021/05/2100.00216.1016.05-21,857-0.11%
2021/05/1800.00515.4515.90-51,808-0.28%
2021/05/17615.9300.0015.5061,7680.34%
2021/05/14115.0000.0015.3511,6870.06%
2021/05/13415.6000.0015.8041,6450.24%
2021/05/111218.59418.1918.3081,5100.53%
2021/05/10518.3000.0018.6051,4430.35%
2021/05/07417.9300.0017.7541,4070.28%
2021/05/05317.3500.0017.2031,3640.22%
2021/05/04117.00617.2817.10-51,342-0.37%
2021/05/03318.701018.6018.30-71,257-0.56%
2021/04/291619.68920.1618.9071,1900.59%
2021/04/2800.00217.3518.40-2879-0.23%
2021/04/2300.00117.0016.65-1712-0.14%
2021/04/22617.2000.0016.9566870.87%
2021/04/2000.00216.9816.90-2610-0.33%
2021/04/19616.066.116.4216.45-0.1569-0.02%
2021/04/1600.00415.2415.35-4529-0.76%
2021/04/14414.6400.0014.6544950.81%
2021/04/13615.08215.2515.1044610.87%
2021/04/0900.001.114.2614.55-1.1418-0.26%
2021/04/08114.2000.0014.2014030.25%
2021/04/0700.00114.1514.15-1397-0.25%
2021/04/01313.9000.0014.1033880.77%
2021/03/310.113.7500.0013.950.13730.03%
2021/03/30113.8000.0013.7513540.28%
2021/03/29113.7000.0013.7513360.30%
2021/03/26113.45513.7013.70-4324-1.23%
2021/03/0400.00112.6012.55-1332-0.30%
2021/02/01111.4000.0011.6014960.20%
2020/12/29412.6000.0012.6544600.87%
2020/12/2400.00112.7012.70-1434-0.23%
2020/12/22512.9500.0012.7054251.18%
2020/12/03112.45112.5012.5003550.00%
2020/11/2300.00312.1512.10-3298-1.01%
2020/11/1700.00112.4512.50-1291-0.34%
2020/11/1600.00212.3812.40-2284-0.70%
2020/11/1300.00212.1812.20-2250-0.80%
2020/11/1100.00111.9511.95-1187-0.53%
2020/11/09111.80511.8512.00-4155-2.58%
2020/10/281011.8500.0011.80101566.38%
2020/10/2100.00612.0311.95-6173-3.45%
2020/10/19411.9100.0012.0541822.20%
2020/10/1600.00211.8511.90-2178-1.12%
2020/10/14211.8500.0011.8521851.08%
2020/10/13211.6500.0011.8021961.02%
2020/09/1700.00111.5011.50-1278-0.36%
2020/09/09111.4000.0011.4013130.32%
2020/08/2600.00211.5011.40-2345-0.58%
2020/08/1900.00311.7011.70-3345-0.87%
2020/07/28311.3500.0010.9033690.81%
2020/07/22111.8500.0011.9013610.28%
2020/07/21111.8000.0011.8013560.28%
2020/07/20211.7300.0011.8023560.56%
2020/07/17211.5000.0011.7523520.57%
2020/07/0900.001011.4011.40-10290-3.44%
2020/07/081011.3400.0011.35102823.54%
2020/07/01111.15511.2511.20-4260-1.53%
2020/05/25510.8000.0010.8052332.14%
2020/04/2200.001310.2110.35-13215-6.02%
2020/04/1700.00510.4510.40-5214-2.33%
2020/04/13210.30210.2510.2502030.00%
2020/04/0700.00110.1010.20-1200-0.50%
2020/04/06210.05210.2010.2001980.00%
2020/04/01310.05210.1010.1511960.51%
2020/03/09110.3500.0010.3511390.71%
2020/03/06110.5500.0010.5511370.73%
2020/03/04510.3500.0010.4551323.77%
2020/03/03810.4500.0010.4581306.11%
2020/02/26310.3500.0010.3031332.25%
2019/11/1800.00210.5010.55-2136-1.47%
2019/11/0829.9000.009.9721401.42%
2019/09/2700.0029.999.99-2133-1.49%
2019/08/2229.9000.009.922952.10%
2019/07/230.210.7500.0010.800.2500.40%
2019/03/0400.00211.0011.05-281-2.44%
2019/01/28210.6500.0010.702712.81%
2018/10/1100.00312.0012.10-369-4.29%
2018/10/0300.00211.8511.90-274-2.68%
2018/09/2800.000.111.8011.80-0.175-0.17%
2018/09/27212.2000.0011.752752.64%
2018/06/150.312.1000.0012.100.32180.14%
2018/06/140.212.1500.0012.100.22190.09%
2018/06/04012.3500.0012.3502210.00%
2018/05/240.112.1000.0012.200.12180.05%
2018/05/23012.1500.0012.1502180.00%
2018/05/1000.00411.8511.85-4207-1.93%
2018/03/2800.00210.9011.00-2175-1.14%
2018/03/2300.001011.0011.00-10178-5.61%
2018/03/20211.0500.0011.0521791.12%
2018/03/151010.9500.0010.95101985.03%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音