券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 97.04 | 0 | 0.00 | 96.70 | 0 | 204 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 98.30 | 97.80 | 0 | 200 | -0.01% |
|
| 2024/04/03 | 0 | 98.00 | 0 | 0.00 | 97.50 | 0 | 199 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 99.20 | 98.40 | 0 | 199 | -0.01% |
|
| 2024/04/01 | 0 | 97.30 | 0 | 0.00 | 98.80 | 0 | 197 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 97.30 | 97.30 | -0.1 | 193 | -0.05% |
|
| 2024/03/20 | 0 | 97.10 | 0 | 97.20 | 97.00 | 0 | 183 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 96.90 | 97.90 | -1 | 177 | -0.57% |
|
| 2024/03/15 | 0 | 96.00 | 0 | 0.00 | 95.60 | 0 | 169 | 0.01% |
|
| 2024/03/14 | 0 | 95.40 | 0 | 0.00 | 95.50 | 0 | 165 | 0.01% |
|
| 2024/03/13 | 0 | 95.10 | 0 | 0.00 | 95.20 | 0 | 161 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 93.82 | 94.50 | -1 | 155 | -0.66% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 92.50 | 92.20 | 0 | 145 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 87.90 | 87.70 | 0 | 124 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 88.20 | 88.00 | -0.3 | 123 | -0.24% |
|
| 2024/03/06 | 0 | 0.00 | 0.4 | 88.00 | 88.20 | -0.4 | 122 | -0.32% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 86.90 | 86.90 | 0 | 121 | -0.01% |
|
| 2024/02/26 | 0 | 87.20 | 1 | 87.30 | 87.20 | -1 | 119 | -0.82% |
|
| 2024/02/22 | 1 | 87.20 | 0 | 0.00 | 87.20 | 1 | 117 | 0.85% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 87.40 | 87.40 | 0 | 116 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 87.60 | 87.30 | -0.1 | 116 | -0.09% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 87.40 | 87.60 | 0 | 113 | -0.01% |
|
| 2024/01/26 | 0 | 86.60 | 0 | 0.00 | 86.50 | 0 | 114 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 85.60 | 85.60 | 0 | 113 | -0.01% |
|
| 2024/01/18 | 0.1 | 85.50 | 0 | 0.00 | 85.10 | 0.1 | 112 | 0.09% |
|
| 2024/01/17 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 109 | 0.92% |
|
| 2024/01/16 | 0.3 | 87.10 | 0 | 0.00 | 86.80 | 0.3 | 102 | 0.25% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 87.80 | 87.50 | -1 | 104 | -0.96% |
|
| 2024/01/10 | 0 | 87.10 | 0 | 0.00 | 86.90 | 0 | 111 | 0.02% |
|
| 2024/01/09 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 112 | 0.89% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 87.30 | 87.20 | 0 | 117 | -0.01% |
|
| 2024/01/03 | 0.1 | 87.50 | 0 | 0.00 | 87.50 | 0.1 | 121 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 87.90 | 87.40 | 0 | 118 | -0.01% |
|
| 2023/12/26 | 0.1 | 87.07 | 0 | 88.00 | 87.80 | 0 | 114 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 87.70 | 87.40 | -0.2 | 113 | -0.18% |
|
| 2023/12/13 | 1.1 | 88.58 | 0 | 0.00 | 88.60 | 1.1 | 136 | 0.80% |
|
| 2023/12/05 | 0 | 89.30 | 0 | 0.00 | 89.40 | 0 | 137 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 89.88 | 89.70 | 0 | 138 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 89.70 | 89.50 | 0 | 141 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 0 | 89.20 | 88.90 | 0 | 140 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 88.60 | 89.00 | 0 | 143 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 88.00 | 88.30 | -1 | 150 | -0.66% |
|
| 2023/11/14 | 0 | 87.40 | 0 | 0.00 | 87.40 | 0 | 157 | 0.03% |
|
| 2023/11/13 | 0 | 87.30 | 0 | 0.00 | 87.10 | 0 | 162 | 0.01% |
|
| 2023/10/20 | 0 | 86.90 | 0 | 0.00 | 87.80 | 0 | 206 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 85.80 | 87.40 | -1 | 215 | -0.47% |
|
| 2023/10/17 | 0 | 87.50 | 0 | 0.00 | 86.30 | 0 | 209 | 0.01% |
|
| 2023/10/06 | 0 | 87.70 | 0 | 88.20 | 87.80 | 0 | 238 | 0.00% |
|
| 2023/09/26 | 2 | 88.20 | 0 | 0.00 | 88.50 | 2 | 277 | 0.72% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 87.80 | 88.40 | 0 | 282 | 0.00% |
|
| 2023/09/20 | 1 | 89.40 | 0 | 0.00 | 88.40 | 1 | 287 | 0.35% |
|
| 2023/09/19 | 1.1 | 92.00 | 1 | 90.40 | 89.60 | 0.1 | 286 | 0.04% |
|
| 2023/09/18 | 0.3 | 88.11 | 0 | 0.00 | 88.70 | 0.3 | 269 | 0.11% |
|
| 2023/09/13 | 0.2 | 86.40 | 0 | 91.50 | 86.10 | 0.2 | 266 | 0.07% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 86.70 | 86.20 | 0 | 268 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 85.90 | 85.70 | -0.1 | 267 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 84.10 | 84.20 | 0 | 264 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 84.00 | 83.70 | -0.2 | 264 | -0.06% |
|
| 2023/08/21 | 0 | 0.00 | 0.6 | 84.30 | 84.10 | -0.6 | 264 | -0.21% |
|
| 2023/08/18 | 0 | 86.50 | 0 | 0.00 | 85.90 | 0 | 259 | 0.01% |
|
| 2023/08/14 | 0.1 | 86.20 | 0 | 0.00 | 85.70 | 0.1 | 248 | 0.05% |
|
| 2023/08/11 | 0.2 | 87.60 | 0 | 0.00 | 87.20 | 0.2 | 245 | 0.06% |
|
| 2023/08/10 | 1.2 | 87.63 | 0.1 | 88.50 | 87.50 | 1.1 | 242 | 0.43% |
|
| 2023/08/08 | 0.1 | 89.60 | 0 | 0.00 | 89.70 | 0.1 | 238 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 246 | -0.41% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 91.00 | 90.70 | -0.1 | 246 | -0.04% |
|
| 2023/07/25 | 0 | 90.50 | 0 | 0.00 | 90.50 | 0 | 258 | 0.01% |
|
| 2023/07/24 | 0.2 | 91.53 | 0 | 0.00 | 90.50 | 0.2 | 261 | 0.06% |
|
| 2023/07/21 | 0.1 | 91.50 | 0 | 91.60 | 92.00 | 0.1 | 287 | 0.02% |
|
| 2023/07/19 | 1 | 89.00 | 0 | 0.00 | 89.20 | 1 | 321 | 0.31% |
|
| 2023/07/18 | 0 | 89.80 | 0 | 0.00 | 89.50 | 0 | 323 | 0.01% |
|
| 2023/07/13 | 1.2 | 91.04 | 0 | 0.00 | 90.60 | 1.2 | 305 | 0.38% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 99.20 | 99.80 | -1 | 290 | -0.34% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 97.87 | 98.40 | -0.1 | 280 | -0.04% |
|
| 2023/07/10 | 1 | 95.40 | 0 | 0.00 | 95.50 | 1 | 274 | 0.36% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 94.00 | 94.60 | -1 | 268 | -0.37% |
|
| 2023/06/30 | 0.1 | 94.40 | 0 | 0.00 | 94.40 | 0.1 | 265 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 92.80 | 93.00 | 0 | 266 | 0.00% |
|
| 2023/06/20 | 12.3 | 91.01 | 0 | 0.00 | 91.10 | 12.3 | 259 | 4.72% |
|
| 2023/06/12 | 0 | 91.30 | 0 | 0.00 | 91.00 | 0 | 276 | 0.01% |
|
| 2023/06/09 | 0 | 90.90 | 0 | 0.00 | 91.30 | 0 | 278 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 91.00 | 90.60 | -0.1 | 283 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 0.3 | 92.00 | 91.40 | -0.3 | 290 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 0.4 | 93.00 | 91.70 | -0.4 | 289 | -0.13% |
|
| 2023/05/15 | 0.5 | 90.90 | 0 | 0.00 | 91.10 | 0.5 | 286 | 0.17% |
|
| 2023/05/12 | 0 | 0.00 | 0.3 | 90.51 | 90.80 | -0.3 | 285 | -0.12% |
|
| 2023/05/11 | 0 | 0.00 | 0.3 | 90.51 | 90.20 | -0.3 | 284 | -0.12% |
|
| 2023/05/10 | 1 | 93.50 | 0 | 0.00 | 92.30 | 1 | 280 | 0.36% |
|
| 2023/05/08 | 0.4 | 94.96 | 0 | 0.00 | 95.40 | 0.4 | 281 | 0.13% |
|
| 2023/05/05 | 0.3 | 95.00 | 0 | 0.00 | 95.20 | 0.3 | 288 | 0.10% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 91.80 | 92.10 | -2 | 286 | -0.70% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 90.00 | 91.00 | 0 | 286 | 0.00% |
|
| 2023/04/27 | 2 | 89.75 | 1 | 89.20 | 89.80 | 1 | 287 | 0.35% |
|
| 2023/04/26 | 8 | 89.69 | 4 | 89.55 | 90.70 | 4 | 290 | 1.38% |
|
| 2023/04/25 | 10 | 88.12 | 4 | 88.28 | 90.50 | 6 | 260 | 2.30% |
|
| 2023/04/24 | 1 | 89.90 | 0 | 0.00 | 90.50 | 1 | 222 | 0.45% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 90.40 | 89.40 | 0 | 226 | -0.01% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 92.50 | 91.80 | 0 | 232 | -0.01% |
|
| 2023/04/11 | 0 | 90.60 | 0 | 0.00 | 90.70 | 0 | 228 | 0.01% |
|
| 2023/04/07 | 0.2 | 91.10 | 0 | 0.00 | 91.00 | 0.2 | 226 | 0.07% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 90.80 | 91.00 | -2 | 226 | -0.88% |
|
| 2023/03/28 | 0.1 | 89.30 | 0 | 0.00 | 89.30 | 0.1 | 214 | 0.05% |
|
| 2023/03/24 | 0 | 89.10 | 0 | 0.00 | 88.90 | 0 | 214 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1.1 | 89.00 | 89.20 | -1.1 | 216 | -0.49% |
|
| 2023/03/22 | 0 | 88.80 | 0 | 0.00 | 88.70 | 0 | 216 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 89.50 | 88.10 | 0 | 207 | -0.01% |
|
| 2023/03/15 | 0 | 87.70 | 0.3 | 87.50 | 87.90 | -0.3 | 201 | -0.14% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 85.40 | 85.50 | -1 | 193 | -0.52% |
|
| 2023/03/09 | 0 | 87.70 | 0 | 0.00 | 87.30 | 0 | 191 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 0.3 | 88.00 | 88.00 | -0.3 | 200 | -0.16% |
|
| 2023/03/06 | 0.6 | 87.92 | 1 | 86.10 | 87.80 | -0.4 | 200 | -0.19% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 85.30 | 85.10 | -1 | 202 | -0.49% |
|
| 2023/03/01 | 1 | 86.60 | 0 | 86.80 | 84.80 | 1 | 202 | 0.49% |
|
| 2023/02/21 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 193 | 0.52% |
|
| 2023/02/15 | 0 | 84.10 | 0 | 0.00 | 84.20 | 0 | 196 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 84.40 | 84.80 | -1 | 196 | -0.51% |
|
| 2023/02/08 | 0 | 84.90 | 0 | 0.00 | 84.60 | 0 | 192 | 0.02% |
|
| 2023/02/07 | 0 | 84.50 | 0 | 0.00 | 85.20 | 0 | 189 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 185 | -0.54% |
|
| 2023/02/01 | 1 | 80.29 | 0.1 | 80.10 | 80.10 | 0.9 | 171 | 0.55% |
|
| 2023/01/17 | 0.2 | 79.80 | 0 | 0.00 | 79.30 | 0.2 | 171 | 0.11% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 78.40 | 79.10 | 0 | 168 | -0.01% |
|
| 2023/01/12 | 0 | 76.80 | 1 | 77.30 | 76.90 | -1 | 172 | -0.57% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 78.00 | 77.20 | 0 | 171 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 76.60 | 76.80 | 0 | 165 | -0.02% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 74.20 | 74.70 | -0.1 | 160 | -0.06% |
|
| 2022/12/21 | 0.1 | 73.30 | 0.1 | 73.00 | 72.80 | 0 | 182 | 0.00% |
|
| 2022/12/20 | 0 | 74.00 | 0 | 0.00 | 73.30 | 0 | 184 | 0.01% |
|
| 2022/12/15 | 0 | 73.80 | 0 | 0.00 | 72.90 | 0 | 189 | 0.01% |
|
| 2022/12/13 | 0 | 74.70 | 0 | 0.00 | 74.40 | 0 | 189 | 0.01% |
|
| 2022/11/28 | 0 | 71.00 | 0 | 0.00 | 71.50 | 0 | 183 | 0.01% |
|
| 2022/11/25 | 0 | 71.50 | 0 | 0.00 | 71.30 | 0 | 185 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 0 | 71.00 | 72.30 | 0 | 184 | -0.01% |
|
| 2022/11/11 | 0 | 69.40 | 0 | 0.00 | 69.50 | 0 | 182 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 70.00 | 69.90 | 0 | 181 | -0.01% |
|
| 2022/10/28 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 193 | 0.52% |
|
| 2022/10/13 | 0 | 68.50 | 0 | 0.00 | 67.90 | 0 | 191 | 0.01% |
|
| 2022/10/12 | 1 | 68.50 | 0 | 0.00 | 69.20 | 1 | 192 | 0.52% |
|
| 2022/10/11 | 0.1 | 69.00 | 0 | 0.00 | 68.70 | 0.1 | 197 | 0.05% |
|
| 2022/10/06 | 0 | 0.00 | 0.7 | 70.10 | 70.10 | -0.7 | 204 | -0.33% |
|
| 2022/10/05 | 0 | 0.00 | 0.6 | 70.20 | 70.00 | -0.6 | 206 | -0.27% |
|
| 2022/09/30 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 222 | 0.45% |
|
| 2022/09/28 | 0 | 69.20 | 3 | 68.63 | 69.10 | -3 | 223 | -1.34% |
|
| 2022/09/27 | 0 | 72.00 | 0.1 | 71.90 | 71.70 | -0.1 | 222 | -0.02% |
|
| 2022/09/26 | 0 | 0.00 | 0.3 | 72.60 | 72.40 | -0.3 | 230 | -0.12% |
|
| 2022/09/13 | 0 | 75.40 | 0 | 0.00 | 74.80 | 0 | 270 | 0.01% |
|
| 2022/09/02 | 2 | 73.60 | 0 | 0.00 | 73.60 | 2 | 280 | 0.71% |
|
| 2022/08/15 | 0.1 | 77.00 | 0 | 0.00 | 76.30 | 0.1 | 305 | 0.02% |
|
| 2022/08/12 | 0 | 76.80 | 0 | 0.00 | 76.70 | 0 | 307 | 0.00% |
|
| 2022/08/08 | 0.3 | 74.80 | 0 | 0.00 | 74.60 | 0.3 | 321 | 0.11% |
|
| 2022/08/05 | 0 | 76.60 | 0 | 0.00 | 76.40 | 0 | 325 | 0.01% |
|
| 2022/08/04 | 1 | 75.10 | 1 | 74.30 | 74.90 | 0 | 330 | 0.00% |
|
| 2022/07/21 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 382 | 0.26% |
|
| 2022/07/19 | 1 | 74.40 | 0 | 0.00 | 75.20 | 1 | 388 | 0.26% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 75.00 | 72.20 | -1 | 408 | -0.25% |
|
| 2022/07/11 | 0 | 77.20 | 0 | 0.00 | 76.30 | 0 | 404 | 0.01% |
|
| 2022/07/06 | 1 | 81.37 | 0 | 0.00 | 78.80 | 1 | 402 | 0.25% |
|
| 2022/06/28 | 0 | 89.40 | 0 | 0.00 | 89.30 | 0 | 377 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 84.30 | 83.80 | 0 | 463 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 84.90 | 84.50 | -0.1 | 472 | -0.03% |
|
| 2022/05/31 | 0 | 87.70 | 0 | 0.00 | 84.50 | 0 | 486 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 86.00 | 85.80 | 0 | 494 | 0.00% |
|
| 2022/05/24 | 0 | 84.00 | 0 | 0.00 | 83.50 | 0 | 505 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 0 | 84.00 | 84.00 | 0 | 512 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 83.10 | 82.50 | 0 | 517 | 0.00% |
|
| 2022/05/16 | 0 | 82.30 | 0 | 84.60 | 82.50 | 0 | 516 | 0.00% |
|
| 2022/05/13 | 0 | 81.94 | 0 | 0.00 | 82.70 | 0 | 513 | 0.00% |
|
| 2022/05/09 | 0.1 | 84.32 | 0 | 0.00 | 82.10 | 0.1 | 492 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 41.1 | 86.72 | 87.00 | -41.1 | 481 | -8.53% |
|
| 2022/05/05 | 0 | 88.25 | 84 | 87.88 | 88.00 | -84 | 479 | -17.52% |
|
| 2022/05/04 | 0 | 0.00 | 36 | 88.32 | 87.70 | -36 | 476 | -7.55% |
|
| 2022/05/03 | 0 | 90.20 | 0 | 0.00 | 90.20 | 0 | 467 | 0.00% |
|
| 2022/04/29 | 0 | 90.80 | 1 | 90.90 | 90.40 | -1 | 466 | -0.21% |
|
| 2022/04/28 | 1 | 91.00 | 0 | 0.00 | 91.40 | 1 | 464 | 0.22% |
|
| 2022/04/27 | 0 | 89.40 | 0 | 0.00 | 90.10 | 0 | 455 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 90.00 | 90.80 | 0 | 445 | 0.00% |
|
| 2022/04/25 | 0 | 89.00 | 0 | 0.00 | 88.20 | 0 | 440 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 89.40 | 89.50 | 0 | 440 | 0.00% |
|
| 2022/04/21 | 0 | 87.70 | 0 | 87.70 | 88.80 | 0 | 436 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 87.90 | 88.50 | -2 | 430 | -0.47% |
|
| 2022/04/18 | 0 | 86.40 | 0 | 0.00 | 85.30 | 0 | 415 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 85.51 | 86.30 | -1 | 406 | -0.25% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 85.20 | 85.00 | 0 | 399 | 0.00% |
|
| 2022/04/13 | 0 | 83.00 | 0 | 0.00 | 83.00 | 0 | 392 | 0.01% |
|
| 2022/04/12 | 0 | 83.10 | 0 | 0.00 | 82.90 | 0 | 390 | 0.01% |
|
| 2022/04/11 | 0 | 83.33 | 0 | 0.00 | 82.70 | 0 | 389 | 0.01% |
|
| 2022/04/08 | 0.1 | 82.70 | 0 | 0.00 | 82.40 | 0.1 | 384 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 83.00 | 82.50 | -1 | 383 | -0.26% |
|
| 2022/04/01 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 382 | 0.26% |
|
| 2022/03/30 | 0 | 81.60 | 0 | 0.00 | 82.00 | 0 | 381 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 83.50 | 82.80 | 0 | 363 | 0.00% |
|
| 2022/03/21 | 0 | 82.00 | 0 | 0.00 | 83.00 | 0 | 360 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 81.10 | 81.20 | 0 | 356 | 0.00% |
|
| 2022/03/17 | 0.1 | 81.00 | 0 | 0.00 | 81.10 | 0.1 | 355 | 0.03% |
|
| 2022/03/16 | 0.1 | 78.00 | 0 | 0.00 | 80.00 | 0.1 | 352 | 0.03% |
|
| 2022/03/15 | 0.1 | 80.50 | 0 | 0.00 | 79.80 | 0.1 | 339 | 0.03% |
|
| 2022/03/14 | 1.2 | 81.97 | 0 | 0.00 | 81.70 | 1.2 | 327 | 0.37% |
|
| 2022/03/11 | 0.1 | 82.91 | 0 | 82.00 | 83.60 | 0.1 | 308 | 0.03% |
|
| 2022/03/10 | 0 | 80.00 | 1 | 80.70 | 79.80 | -1 | 282 | -0.35% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 75.30 | 76.80 | 0 | 259 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 0.3 | 72.84 | 72.20 | -0.3 | 247 | -0.12% |
|
| 2022/03/07 | 0 | 76.40 | 0 | 0.00 | 75.80 | 0 | 236 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 80.00 | 80.00 | 0 | 216 | -0.01% |
|
| 2022/03/02 | 0 | 77.10 | 0 | 78.00 | 78.50 | 0 | 204 | 0.01% |
|
| 2022/03/01 | 0 | 73.50 | 0 | 75.40 | 75.40 | 0 | 192 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 75.10 | 75.40 | 0 | 178 | -0.01% |
|
| 2022/02/21 | 1 | 74.33 | 0 | 0.00 | 75.80 | 1 | 168 | 0.60% |
|
| 2022/02/16 | 10 | 76.00 | 0 | 0.00 | 76.00 | 10 | 176 | 5.68% |
|
| 2022/02/15 | 0 | 74.80 | 1.2 | 74.42 | 74.50 | -1.2 | 176 | -0.67% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 72.60 | 73.00 | 0 | 173 | -0.01% |
|
| 2022/02/10 | 0 | 72.70 | 1.4 | 72.56 | 72.80 | -1.3 | 172 | -0.77% |
|
| 2022/02/08 | 0 | 71.20 | 0 | 0.00 | 71.70 | 0 | 170 | 0.01% |
|
| 2022/01/25 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 175 | 0.58% |
|
| 2022/01/24 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 177 | 0.56% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 175 | -0.57% |
|
| 2022/01/11 | 5 | 69.80 | 0 | 0.00 | 69.70 | 5 | 176 | 2.84% |
|
| 2022/01/10 | 5 | 69.40 | 0 | 0.00 | 69.40 | 5 | 179 | 2.79% |
|
| 2022/01/06 | 10 | 68.40 | 0 | 0.00 | 68.30 | 10 | 179 | 5.56% |
|
| 2021/12/14 | 5 | 68.00 | 0 | 0.00 | 68.20 | 5 | 212 | 2.35% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 213 | -0.47% |
|
| 2021/12/09 | 5 | 69.36 | 0.1 | 69.50 | 69.20 | 4.9 | 212 | 2.30% |
|
| 2021/12/03 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 221 | 0.45% |
|
| 2021/12/01 | 0.1 | 68.10 | 0 | 0.00 | 67.90 | 0.1 | 229 | 0.04% |
|
| 2021/11/23 | 5 | 67.90 | 0 | 0.00 | 67.90 | 5 | 248 | 2.01% |
|
| 2021/11/19 | 5 | 68.40 | 0 | 0.00 | 68.50 | 5 | 254 | 1.96% |
|
| 2021/11/18 | 8 | 69.60 | 0 | 0.00 | 69.50 | 8 | 258 | 3.09% |
|
| 2021/11/17 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 265 | 0.38% |
|
| 2021/11/16 | 46 | 70.55 | 0 | 0.00 | 71.00 | 46 | 284 | 16.16% |
|
| 2021/11/12 | 18 | 67.71 | 0 | 0.00 | 68.40 | 18 | 301 | 5.97% |
|
| 2021/11/11 | 0 | 0.00 | 0.2 | 67.80 | 67.30 | -0.2 | 310 | -0.06% |
|
| 2021/11/10 | 11.4 | 66.85 | 0 | 0.00 | 67.00 | 11.4 | 319 | 3.57% |
|
| 2021/11/08 | 15 | 66.70 | 0 | 0.00 | 67.20 | 15 | 339 | 4.42% |
|
| 2021/11/05 | 6 | 67.65 | 0 | 0.00 | 67.40 | 6 | 339 | 1.76% |
|
| 2021/11/04 | 7 | 68.00 | 0 | 0.00 | 68.30 | 7 | 346 | 2.02% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 67.90 | 68.00 | 0 | 345 | -0.01% |
|
| 2021/11/01 | 2 | 66.10 | 0 | 0.00 | 66.10 | 2 | 348 | 0.57% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 67.80 | 67.90 | 0 | 382 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 66.60 | 68.10 | 0 | 407 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 66.20 | 66.20 | 0 | 417 | 0.00% |
|
| 2021/10/19 | 0.1 | 66.20 | 1 | 66.60 | 66.30 | -0.9 | 424 | -0.22% |
|
| 2021/10/14 | 0.2 | 66.20 | 0 | 0.00 | 65.90 | 0.2 | 451 | 0.05% |
|
| 2021/10/13 | 0.1 | 66.50 | 0 | 0.00 | 66.50 | 0.1 | 464 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 67.00 | 67.70 | -2 | 495 | -0.40% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 64.70 | 65.90 | -2 | 507 | -0.39% |
|
| 2021/10/04 | 0.1 | 66.50 | 0 | 0.00 | 66.20 | 0.1 | 509 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 0.4 | 68.00 | 68.00 | -0.4 | 514 | -0.08% |
|
| 2021/09/29 | 0 | 68.00 | 0 | 0.00 | 68.00 | 0 | 520 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 694 | -0.14% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 68.45 | 68.10 | -4 | 704 | -0.57% |
|
| 2021/09/13 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 717 | 0.14% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 717 | -0.14% |
|
| 2021/09/09 | 3 | 69.50 | 0 | 0.00 | 69.10 | 3 | 718 | 0.42% |
|
| 2021/09/08 | 1 | 69.30 | 0 | 0.00 | 69.70 | 1 | 717 | 0.14% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 717 | -0.14% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 71.30 | 70.90 | -2 | 712 | -0.28% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 70.75 | 70.70 | -4 | 729 | -0.55% |
|
| 2021/08/20 | 3 | 68.87 | 0 | 0.00 | 69.30 | 3 | 728 | 0.41% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 72.60 | 73.00 | -3 | 710 | -0.42% |
|
| 2021/08/18 | 1 | 75.00 | 5 | 74.90 | 75.10 | -4 | 700 | -0.57% |
|
| 2021/08/17 | 0 | 76.60 | 0 | 75.80 | 76.90 | 0 | 696 | 0.00% |
|
| 2021/08/16 | 2 | 75.80 | 0 | 0.00 | 75.70 | 2 | 693 | 0.29% |
|
| 2021/08/13 | 0.1 | 75.28 | 0 | 0.00 | 75.10 | 0.1 | 689 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 709 | -0.14% |
|
| 2021/08/10 | 1 | 73.70 | 1 | 73.50 | 73.50 | 0 | 788 | 0.00% |
|
| 2021/08/09 | 2 | 70.90 | 3.3 | 71.42 | 71.70 | -1.3 | 909 | -0.15% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 72.00 | 71.80 | -0.1 | 925 | -0.01% |
|
| 2021/08/02 | 1 | 72.10 | 0.2 | 71.90 | 72.00 | 0.8 | 980 | 0.08% |
|
| 2021/07/30 | 0.1 | 75.50 | 0 | 0.00 | 75.10 | 0.1 | 968 | 0.01% |
|
| 2021/07/29 | 0.1 | 75.40 | 0 | 0.00 | 75.20 | 0.1 | 959 | 0.01% |
|
| 2021/07/28 | 2 | 73.00 | 0 | 0.00 | 73.90 | 2 | 952 | 0.21% |
|
| 2021/07/27 | 0 | 74.40 | 0 | 0.00 | 74.00 | 0 | 956 | 0.00% |
|
| 2021/07/26 | 2 | 75.00 | 0.1 | 76.20 | 75.10 | 2 | 961 | 0.20% |
|
| 2021/07/23 | 1.2 | 73.28 | 0 | 0.00 | 74.50 | 1.2 | 964 | 0.12% |
|
| 2021/07/22 | 0 | 0.00 | 0.1 | 75.50 | 73.40 | -0.1 | 975 | -0.01% |
|
| 2021/07/21 | 0.1 | 74.30 | 0 | 0.00 | 74.20 | 0.1 | 962 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 72.90 | 72.80 | -0.1 | 952 | -0.01% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 71.40 | 73.20 | 0 | 954 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 72.00 | 71.20 | -2 | 951 | -0.21% |
|
| 2021/07/15 | 0.1 | 70.80 | 1 | 70.90 | 71.00 | -0.9 | 936 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 926 | -0.11% |
|
| 2021/07/12 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 932 | 0.11% |
|
| 2021/07/09 | 1 | 70.10 | 0 | 0.00 | 69.00 | 1 | 930 | 0.11% |
|
| 2021/07/08 | 1 | 68.30 | 1 | 69.30 | 69.20 | 0 | 933 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 931 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 67.30 | 67.70 | -2 | 936 | -0.21% |
|
| 2021/07/05 | 1 | 67.10 | 1.1 | 67.02 | 67.20 | -0.1 | 935 | -0.01% |
|
| 2021/07/02 | 3 | 68.07 | 0 | 0.00 | 68.40 | 3 | 918 | 0.33% |
|
| 2021/07/01 | 6 | 70.80 | 1.3 | 70.68 | 70.70 | 4.7 | 881 | 0.53% |
|
| 2021/06/30 | 1 | 64.20 | 0 | 0.00 | 64.40 | 1 | 785 | 0.13% |
|
| 2021/06/29 | 4 | 64.93 | 0.1 | 64.80 | 64.80 | 3.9 | 797 | 0.49% |
|
| 2021/06/28 | 1.1 | 65.82 | 0.1 | 65.10 | 65.90 | 1 | 805 | 0.12% |
|
| 2021/06/25 | 0.1 | 64.10 | 1 | 64.70 | 64.10 | -0.9 | 803 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 0 | 61.60 | 61.60 | 0 | 801 | 0.00% |
|
| 2021/06/18 | 2 | 60.85 | 0 | 0.00 | 61.00 | 2 | 831 | 0.24% |
|
| 2021/06/17 | 3 | 61.30 | 0 | 62.00 | 61.30 | 3 | 848 | 0.35% |
|
| 2021/06/16 | 2 | 61.40 | 0 | 0.00 | 61.80 | 2 | 880 | 0.23% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 872 | -0.11% |
|
| 2021/06/07 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 875 | 0.11% |
|
| 2021/06/02 | 0 | 61.07 | 5 | 61.10 | 61.20 | -5 | 869 | -0.57% |
|
| 2021/06/01 | 0.1 | 60.55 | 1 | 61.00 | 61.20 | -0.9 | 861 | -0.10% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 58.00 | 58.60 | -2 | 837 | -0.24% |
|
| 2021/05/26 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 832 | 0.12% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 59.40 | 58.90 | -0.1 | 815 | -0.01% |
|
| 2021/05/20 | 2.1 | 59.40 | 1 | 60.20 | 59.40 | 1.1 | 802 | 0.13% |
|
| 2021/05/19 | 3 | 60.17 | 0 | 0.00 | 60.30 | 3 | 775 | 0.39% |
|
| 2021/05/18 | 3.2 | 61.89 | 0 | 0.00 | 62.50 | 3.2 | 745 | 0.42% |
|
| 2021/05/17 | 3 | 64.10 | 8 | 64.48 | 66.00 | -5 | 681 | -0.73% |
|
| 2021/05/14 | 3 | 59.60 | 3 | 59.90 | 60.00 | 0 | 552 | 0.00% |
|
| 2021/05/13 | 5 | 57.90 | 0 | 0.00 | 57.80 | 5 | 533 | 0.94% |
|
| 2021/05/12 | 3 | 55.90 | 0 | 0.00 | 56.10 | 3 | 512 | 0.59% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 59.90 | 61.70 | -2 | 471 | -0.42% |
|
| 2021/05/07 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 462 | 0.22% |
|
| 2021/05/04 | 2 | 58.70 | 6 | 57.97 | 58.60 | -4 | 455 | -0.88% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 439 | -0.23% |
|
| 2021/04/29 | 1.1 | 61.06 | 2 | 60.95 | 59.30 | -1 | 428 | -0.22% |
|
| 2021/04/28 | 7 | 60.49 | 0.1 | 58.80 | 60.20 | 6.9 | 415 | 1.65% |
|
| 2021/04/22 | 5 | 58.50 | 1 | 58.50 | 58.00 | 4 | 396 | 1.01% |
|
| 2021/04/20 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 387 | 0.26% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 56.70 | 58.30 | -2 | 381 | -0.52% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 365 | -0.27% |
|
| 2021/04/09 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 353 | 0.28% |
|
| 2021/04/08 | 0 | 57.40 | 0 | 0.00 | 57.40 | 0 | 349 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 0.1 | 59.30 | 59.10 | -0.1 | 327 | -0.03% |
|
| 2021/03/25 | 1 | 55.98 | 0.1 | 56.00 | 55.60 | 1 | 288 | 0.33% |
|
| 2021/03/23 | 0.1 | 53.50 | 0 | 0.00 | 53.80 | 0.1 | 261 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 0.3 | 51.30 | 51.70 | -0.3 | 234 | -0.11% |
|
| 2021/03/17 | 0 | 47.85 | 0 | 0.00 | 47.75 | 0 | 202 | 0.02% |
|
| 2021/03/15 | 1 | 47.15 | 0 | 0.00 | 47.15 | 1 | 202 | 0.49% |
|
| 2021/03/12 | 0 | 47.50 | 0.2 | 47.40 | 47.30 | -0.2 | 201 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 46.65 | 47.10 | -1 | 199 | -0.50% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 46.85 | 46.65 | -3 | 197 | -1.52% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 45.05 | 45.00 | -2 | 233 | -0.86% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 45.75 | 45.85 | -1 | 223 | -0.45% |
|
| 2021/01/13 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 218 | 0.46% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 46.55 | 46.85 | -2 | 201 | -0.99% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 46.60 | 46.55 | -2 | 200 | -1.00% |
|
| 2020/12/29 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 207 | 0.48% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 45.20 | 45.20 | -2 | 197 | -1.01% |
|
| 2020/12/24 | 0 | 46.00 | 0 | 0.00 | 45.10 | 0 | 197 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 197 | -0.51% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 45.15 | 45.05 | -1 | 199 | -0.50% |
|
| 2020/12/21 | 1 | 45.30 | 2 | 45.30 | 45.40 | -1 | 202 | -0.49% |
|
| 2020/12/16 | 0 | 0.00 | 8 | 44.98 | 45.00 | -8 | 202 | -3.92% |
|
| 2020/12/14 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 202 | 0.49% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 45.10 | 45.20 | -2 | 202 | -0.99% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 45.00 | 45.00 | -10 | 202 | -4.93% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 45.00 | 44.95 | -2 | 201 | -0.99% |
|
| 2020/12/02 | 0 | 45.60 | 0 | 0.00 | 44.65 | 0 | 201 | 0.02% |
|
| 2020/11/26 | 0 | 0.00 | 2.3 | 44.59 | 44.40 | -2.3 | 192 | -1.19% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 44.30 | 44.25 | -10 | 190 | -5.24% |
|
| 2020/11/20 | 0 | 0.00 | 0.9 | 44.26 | 44.30 | -0.9 | 189 | -0.46% |
|
| 2020/11/09 | 1 | 43.10 | 0 | 0.00 | 43.60 | 1 | 185 | 0.54% |
|
| 2020/11/03 | 0 | 0.00 | 1.1 | 42.35 | 42.30 | -1.1 | 182 | -0.60% |
|
| 2020/11/02 | 0 | 42.30 | 0 | 0.00 | 42.25 | 0 | 184 | 0.03% |
|
| 2020/10/30 | 0 | 42.45 | 0 | 0.00 | 42.20 | 0 | 189 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 0 | 42.60 | 42.45 | 0 | 194 | -0.02% |
|
| 2020/10/22 | 0.1 | 42.35 | 0 | 0.00 | 42.30 | 0.1 | 217 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 0 | 42.55 | 42.45 | 0 | 239 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 42.20 | 42.35 | -1 | 245 | -0.41% |
|
| 2020/10/13 | 1 | 41.85 | 0 | 0.00 | 41.95 | 1 | 268 | 0.37% |
|
| 2020/10/08 | 2 | 42.10 | 0 | 0.00 | 42.55 | 2 | 286 | 0.70% |
|
| 2020/10/07 | 3 | 42.65 | 0 | 0.00 | 42.60 | 3 | 285 | 1.05% |
|
| 2020/09/30 | 0 | 0.00 | 6 | 40.93 | 41.20 | -6 | 280 | -2.14% |
|
| 2020/09/29 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 283 | 0.35% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 41.90 | 41.95 | -2 | 300 | -0.67% |
|
| 2020/09/08 | 2.5 | 42.11 | 0 | 0.00 | 42.10 | 2.5 | 308 | 0.79% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 42.15 | 42.00 | -3 | 323 | -0.93% |
|
| 2020/08/28 | 1 | 42.25 | 0.1 | 42.40 | 42.35 | 1 | 323 | 0.29% |
|
| 2020/08/20 | 0.3 | 42.70 | 0 | 0.00 | 42.45 | 0.3 | 328 | 0.08% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 321 | -0.31% |
|
| 2020/08/17 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 321 | 0.31% |
|
| 2020/08/13 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 315 | 0.32% |
|
| 2020/08/12 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 315 | 0.32% |
|
| 2020/08/07 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 317 | 0.31% |
|
| 2020/07/29 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 318 | 0.31% |
|
| 2020/07/01 | 0 | 0.00 | 0.4 | 43.80 | 43.80 | -0.4 | 273 | -0.15% |
|
| 2020/06/29 | 2 | 43.10 | 0 | 0.00 | 43.20 | 2 | 278 | 0.72% |
|
| 2020/06/16 | 0 | 0.00 | 8 | 42.50 | 42.20 | -8 | 305 | -2.62% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 42.55 | 42.70 | -1 | 343 | -0.29% |
|
| 2020/06/03 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 345 | 0.29% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 41.60 | 41.65 | -1 | 343 | -0.29% |
|
| 2020/04/30 | 0.1 | 41.25 | 0 | 0.00 | 41.25 | 0.1 | 325 | 0.03% |
|
| 2020/04/10 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 314 | 0.32% |
|
| 2020/04/08 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 305 | 0.33% |
|
| 2020/04/07 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 302 | 0.33% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 267 | -0.37% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 254 | -0.39% |
|
| 2020/03/19 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 244 | 0.41% |
|
| 2020/03/13 | 1 | 35.00 | 0 | 0.00 | 36.40 | 1 | 218 | 0.46% |
|
| 2020/03/03 | 0 | 0.00 | 0.1 | 41.00 | 40.90 | -0.1 | 190 | -0.05% |
|
| 2020/03/02 | 1 | 40.45 | 0 | 0.00 | 40.60 | 1 | 191 | 0.52% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 41.10 | 41.10 | -5 | 183 | -2.73% |
|
| 2020/02/05 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 195 | 0.51% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 40.45 | 40.45 | -2 | 195 | -1.02% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 190 | -0.53% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 242 | -0.41% |
|
| 2019/11/21 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 262 | 0.38% |
|
| 2019/11/14 | 0.7 | 40.60 | 0 | 0.00 | 40.35 | 0.7 | 263 | 0.27% |
|
| 2019/10/14 | 4 | 40.50 | 0 | 0.00 | 40.80 | 4 | 218 | 1.83% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 42.25 | 42.40 | -5 | 206 | -2.42% |
|
| 2019/09/18 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 223 | 0.45% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 42.55 | 43.35 | -5 | 212 | -2.35% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 44.70 | 45.05 | -1 | 197 | -0.51% |
|
| 2019/08/14 | 3 | 44.10 | 0 | 0.00 | 43.80 | 3 | 187 | 1.60% |
|
| 2019/08/13 | 1 | 44.30 | 0 | 0.00 | 43.75 | 1 | 188 | 0.53% |
|
| 2019/08/07 | 1 | 45.50 | 1 | 45.50 | 45.10 | 0 | 186 | 0.00% |
|
| 2019/08/06 | 2 | 45.10 | 0 | 0.00 | 44.95 | 2 | 218 | 0.91% |
|
| 2019/07/29 | 1 | 46.95 | 1 | 47.00 | 47.00 | 0 | 230 | 0.00% |
|
| 2019/07/24 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 232 | 0.43% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 46.75 | 46.55 | -1 | 231 | -0.43% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 46.85 | 46.95 | -2 | 231 | -0.86% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 47.33 | 47.35 | -3 | 236 | -1.27% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 47.40 | 47.65 | -1 | 236 | -0.42% |
|
| 2019/07/05 | 0 | 0.00 | 0.2 | 46.75 | 46.75 | -0.2 | 242 | -0.07% |
|
| 2019/07/03 | 2 | 46.95 | 1 | 46.60 | 47.00 | 1 | 249 | 0.40% |
|
| 2019/06/26 | 1 | 47.40 | 2 | 47.40 | 46.40 | -1 | 261 | -0.38% |
|
| 2019/06/25 | 2 | 46.85 | 0.2 | 47.00 | 47.10 | 1.8 | 256 | 0.70% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 246 | -0.41% |
|
| 2019/06/18 | 0 | 0.00 | 1.1 | 44.29 | 44.65 | -1.1 | 256 | -0.43% |
|
| 2019/05/28 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 271 | 0.74% |
|
| 2019/05/15 | 2 | 43.05 | 0 | 0.00 | 43.45 | 2 | 291 | 0.69% |
|
| 2019/05/14 | 7 | 43.48 | 0 | 0.00 | 43.90 | 7 | 289 | 2.42% |
|
| 2019/05/06 | 3 | 44.80 | 0 | 0.00 | 44.65 | 3 | 245 | 1.22% |
|
| 2019/04/29 | 3 | 45.10 | 0 | 0.00 | 45.40 | 3 | 245 | 1.22% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 44.50 | 44.70 | -5 | 265 | -1.88% |
|
| 2019/04/15 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 264 | 0.38% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 46.10 | 45.85 | -1 | 248 | -0.40% |
|
| 2019/03/29 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 223 | 0.90% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 43.00 | 43.15 | -2 | 212 | -0.94% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 200 | -0.50% |
|
| 2019/03/06 | 0 | 41.60 | 0 | 0.00 | 41.80 | 0 | 186 | 0.03% |
|
| 2019/03/05 | 0 | 0.00 | 0.1 | 41.65 | 41.90 | -0.1 | 184 | -0.06% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 161 | -0.62% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 129 | -0.77% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 38.25 | 38.70 | -1 | 124 | -0.80% |
|
| 2018/12/22 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 120 | 0.83% |
|
| 2018/12/04 | 3 | 36.25 | 0 | 0.00 | 36.00 | 3 | 118 | 2.54% |
|
| 2018/10/30 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 186 | 0.54% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 187 | -0.53% |
|
| 2018/09/18 | 0.1 | 36.10 | 0 | 0.00 | 36.05 | 0.1 | 194 | 0.03% |
|
| 2018/08/28 | 1 | 36.30 | 0 | 0.00 | 36.70 | 1 | 204 | 0.49% |
|
| 2018/07/30 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 227 | 0.44% |
|
| 2018/07/25 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 234 | 0.43% |
|
| 2018/06/25 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 232 | 0.43% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 38.10 | 38.25 | -1 | 212 | -0.47% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 210 | -0.47% |
|
| 2018/05/24 | 1 | 37.60 | 2 | 37.80 | 37.90 | -1 | 204 | -0.49% |
|
| 2018/05/23 | 0.1 | 37.30 | 1 | 37.40 | 37.40 | -0.9 | 199 | -0.44% |
|
| 2018/05/17 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 187 | 0.53% |
|
| 2018/05/14 | 0.1 | 36.20 | 0 | 0.00 | 36.30 | 0.1 | 191 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 0.1 | 35.90 | 35.95 | -0.1 | 187 | -0.06% |
|
| 2018/04/20 | 5 | 34.90 | 1 | 34.90 | 34.95 | 4 | 165 | 2.42% |
|
| 2018/04/10 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 219 | 0.46% |
|
| 2018/04/02 | 0 | 0.00 | 0.4 | 34.90 | 34.90 | -0.4 | 221 | -0.16% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 35.35 | 35.10 | -1 | 216 | -0.46% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 33.90 | 33.90 | -4 | 198 | -2.01% |
|
| 2018/01/30 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 179 | 0.56% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 34.80 | 34.95 | -1 | 177 | -0.56% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 170 | -1.18% |
|
| 2018/01/12 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 161 | 0.62% |
|
| 2018/01/10 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 158 | 0.63% |
|
| 2018/01/08 | 1 | 35.70 | 0 | 0.00 | 35.35 | 1 | 138 | 0.72% |
|