聯成 (1313)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▲0.15
漲幅
+1.42%
成交量
622張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	10.63	10.60	-2	1,752	-0.11%
2024/11/26	0	0.00	1	11.05	11.05	-1	1,760	-0.06%
2024/11/22	1	10.75	0	0.00	10.75	1	1,741	0.06%
2024/11/20	0	0.00	6	10.90	10.90	-6	1,722	-0.35%
2024/11/14	4	10.45	0	0.00	10.45	4	1,727	0.23%
2024/11/13	1	10.60	0	0.00	10.60	1	1,719	0.06%
2024/11/12	1	10.75	0	0.00	10.70	1	1,727	0.06%
2024/11/05	0	0.00	7	11.25	11.25	-7	1,720	-0.41%
2024/10/24	1	11.30	0	0.00	11.50	1	1,860	0.05%
2024/10/23	0	0.00	1	11.60	11.55	-1	1,849	-0.05%
2024/10/18	0	0.00	3	11.70	11.70	-3	1,930	-0.16%
2024/10/09	1	11.80	0	0.00	11.80	1	2,200	0.05%
2024/10/08	0	0.00	3	12.35	12.25	-3	2,179	-0.14%
2024/10/04	3	12.55	3	12.40	12.40	0	2,184	0.00%
2024/10/01	0	0.00	1	12.25	12.40	-1	2,165	-0.05%
2024/09/30	2	12.20	2	12.35	12.35	0	2,164	0.00%
2024/09/27	4	12.49	4	12.56	12.55	0	2,129	0.00%
2024/09/26	0	0.00	0	11.75	11.60	0	1,922	0.00%
2024/09/25	0	0.00	22	11.72	11.70	-22	1,903	-1.16%
2024/09/13	0	0.00	20	10.95	11.30	-20	1,799	-1.11%
2024/09/09	2	10.65	1	10.90	10.90	1	1,777	0.06%
2024/09/06	1	10.85	0	0.00	10.90	1	1,779	0.06%
2024/09/05	3	11.10	0	0.00	10.90	3	1,777	0.17%
2024/09/04	11	11.15	0	0.00	10.95	11	1,784	0.62%
2024/09/03	3	11.65	3	11.65	11.65	0	1,747	0.00%
2024/09/02	2	11.80	0	0.00	11.70	2	1,792	0.11%
2024/08/29	5	11.70	0	0.00	11.75	5	1,898	0.26%
2024/08/28	5	11.80	0	0.00	11.80	5	1,917	0.26%
2024/08/27	3	11.75	0	0.00	11.85	3	1,934	0.16%
2024/08/26	5	11.93	0	0.00	11.90	5	1,940	0.26%
2024/08/19	0	0.00	2	12.05	11.85	-2	2,043	-0.10%
2024/08/12	0	0.00	1	11.45	11.45	-1	2,057	-0.05%
2024/08/05	3	11.55	0	0.00	11.25	3	2,071	0.14%
2024/08/02	3	12.50	0	0.00	12.40	3	1,985	0.15%
2024/07/30	0.1	12.40	9	12.40	12.50	-8.9	1,961	-0.45%
2024/07/19	0.1	12.80	0	0.00	12.60	0.1	1,984	0.01%
2024/07/12	0	0.00	5	12.80	12.70	-5	1,797	-0.28%
2024/07/11	0	0.00	3	12.45	12.55	-3	1,724	-0.17%
2024/07/03	5	12.30	0	0.00	12.30	5	1,727	0.29%
2024/07/02	0	0.00	1	12.15	12.10	-1	1,700	-0.06%
2024/07/01	0	0.00	2	12.25	12.30	-2	1,687	-0.12%
2024/06/27	0	0.00	1	12.35	12.25	-1	1,695	-0.06%
2024/06/19	0	0.00	1	12.30	12.30	-1	1,666	-0.06%
2024/06/05	0.1	12.60	0	0.00	12.55	0.1	1,723	0.00%
2024/06/04	0	0.00	7	12.65	12.70	-7	1,772	-0.39%
2024/05/31	0	0.00	1	13.15	13.20	-1	1,693	-0.06%
2024/05/30	0	0.00	1	13.05	13.05	-1	1,692	-0.06%
2024/05/29	1	13.05	0	0.00	13.10	1	1,693	0.06%
2024/05/27	1	13.00	0	0.00	13.00	1	1,675	0.06%
2024/05/23	0.1	13.30	0	0.00	13.15	0.1	1,632	0.00%
2024/05/21	0.1	13.50	0	0.00	13.35	0.1	1,605	0.00%
2024/05/15	0	0.00	1	13.45	13.50	-1	1,600	-0.06%
2024/05/14	1	13.50	0	0.00	13.35	1	1,592	0.06%
2024/05/09	0.1	13.30	0	0.00	13.25	0.1	1,540	0.00%
2024/05/07	0.1	13.60	0	0.00	13.50	0.1	1,516	0.00%
2024/05/03	0.1	13.80	0	0.00	13.70	0.1	1,560	0.00%
2024/04/22	0	13.60	3	13.52	13.45	-3	1,543	-0.19%
2024/04/19	2	13.23	0	0.00	13.30	2	1,531	0.13%
2024/04/16	0	0.00	2	13.50	13.40	-2	1,500	-0.13%
2024/04/11	0	0.00	1	13.80	13.50	-1	1,478	-0.07%
2024/04/10	1.1	13.80	0	0.00	13.75	1.1	1,457	0.07%
2024/03/29	0	0.00	2	13.25	13.25	-2	1,393	-0.14%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/12	1	13.85	0	0.00	13.85	1	1,320	0.08%
2024/03/08	0	0.00	1	13.85	13.65	-1	1,349	-0.07%
2024/03/05	0	0.00	1	14.55	14.35	-1	1,276	-0.08%
2024/02/26	0	0.00	1	15.00	15.05	-1	1,261	-0.08%
2024/02/23	1	15.05	0	0.00	15.05	1	1,263	0.08%
2023/12/28	2	15.25	1.3	15.26	15.30	0.7	1,362	0.05%
2023/12/14	0	0.00	5	15.70	15.55	-5	1,307	-0.38%
2023/12/08	0	0.00	2	15.68	15.70	-2	1,329	-0.15%
2023/12/06	0	0.00	2	16.20	16.20	-2	1,291	-0.15%
2023/11/28	0	0.00	1	15.95	15.95	-1	1,301	-0.08%
2023/11/27	0	0.00	5	16.10	15.85	-5	1,305	-0.38%
2023/11/23	2	16.20	0	0.00	15.80	2	1,296	0.15%
2023/11/21	0	0.00	1	16.00	16.00	-1	1,305	-0.08%
2023/11/17	0	0.00	10	16.15	16.20	-10	1,295	-0.77%
2023/11/10	0	0.00	8	15.70	15.55	-8	1,230	-0.65%
2023/10/30	0	0.00	2	14.95	14.75	-2	1,547	-0.13%
2023/10/26	1	14.50	0	0.00	14.80	1	1,773	0.06%
2023/10/25	1	14.80	0	0.00	14.80	1	1,853	0.05%
2023/10/20	2	14.45	0	0.00	14.55	2	2,253	0.09%
2023/10/12	1	15.30	0	0.00	15.35	1	3,150	0.03%
2023/10/04	1	14.50	0	0.00	14.50	1	3,142	0.03%
2023/10/03	1	14.80	0.6	14.90	14.80	0.4	3,133	0.01%
2023/10/02	1	15.00	0	0.00	15.00	1	3,146	0.03%
2023/09/28	0	0.00	5	14.85	14.85	-5	3,159	-0.16%
2023/09/26	1	15.00	0	0.00	15.00	1	3,164	0.03%
2023/09/22	0	0.00	1	15.10	15.15	-1	3,189	-0.03%
2023/09/21	0	0.00	1	15.15	15.10	-1	3,211	-0.03%
2023/09/20	1	15.40	0	0.00	15.40	1	3,240	0.03%
2023/09/15	2	15.43	0	0.00	15.65	2	3,416	0.06%
2023/09/13	1	15.75	0	0.00	15.75	1	3,376	0.03%
2023/09/06	1	15.45	0	0.00	15.45	1	3,364	0.03%
2023/09/05	1	15.70	0	0.00	15.75	1	3,352	0.03%
2023/09/04	0	0.00	2	15.65	15.80	-2	3,326	-0.06%
2023/08/25	1	15.45	0	0.00	15.45	1	3,332	0.03%
2023/08/18	0	0.00	0.3	15.32	15.30	-0.3	3,281	-0.01%
2023/08/16	0.3	14.88	0	0.00	14.85	0.3	3,229	0.01%
2023/08/15	0	0.00	1	15.10	15.10	-1	3,202	-0.03%
2023/08/14	8	15.20	2	15.15	15.20	6	3,190	0.19%
2023/08/10	0	0.00	1	15.85	15.75	-1	3,134	-0.03%
2023/08/09	2	16.20	0	0.00	16.20	2	3,095	0.06%
2023/08/08	20	16.20	0	0.00	16.35	20	3,088	0.65%
2023/08/07	4	16.14	0	0.00	16.25	4	3,067	0.13%
2023/08/02	0	0.00	3	17.27	17.05	-3	2,927	-0.10%
2023/08/01	3	17.40	2	17.30	17.40	1	2,796	0.04%
2023/07/31	1	16.85	1	17.00	16.75	0	2,628	0.00%
2023/07/28	3	16.57	0	0.00	16.70	3	2,565	0.12%
2023/07/27	20	17.25	22	17.16	17.15	-2	2,490	-0.08%
2023/07/26	0	0.00	4	16.43	16.60	-4	2,255	-0.18%
2023/07/25	0	0.00	1	15.80	15.85	-1	2,120	-0.05%
2023/07/24	0	0.00	6	15.73	15.80	-6	2,100	-0.29%
2023/07/20	2	16.23	3	16.18	16.30	-1	2,039	-0.05%
2023/07/19	2	15.78	3	15.70	15.75	-1	1,978	-0.05%
2023/07/18	18	16.59	15	16.70	16.65	3	1,826	0.16%
2023/07/17	2	14.95	3	15.13	15.30	-1	1,378	-0.07%
2023/07/12	1	14.25	0	0.00	14.20	1	1,244	0.08%
2023/07/10	0	0.00	2	14.25	14.30	-2	1,298	-0.15%
2023/07/07	2	14.15	0	0.00	14.30	2	1,303	0.15%
2023/07/05	0	0.00	2	14.70	14.65	-2	1,338	-0.15%
2023/07/04	0	0.00	4	14.70	14.75	-4	1,340	-0.30%
2023/06/30	1	14.90	0	0.00	14.85	1	1,327	0.08%
2023/06/16	0	0.00	3	14.50	14.35	-3	1,065	-0.28%
2023/05/25	1	14.35	0	0.00	14.35	1	1,171	0.09%
2023/05/17	0	0.00	1	14.60	14.70	-1	1,236	-0.08%
2023/05/04	0	0.00	0.2	14.50	14.55	-0.2	1,517	-0.01%
2023/04/24	2	15.25	2	15.05	15.05	0	1,831	0.00%
2023/04/20	0	0.00	5	14.80	14.80	-5	1,793	-0.28%
2023/04/17	5	15.25	0	0.00	15.20	5	1,777	0.28%
2023/04/13	1	14.95	0	0.00	15.10	1	1,724	0.06%
2023/04/12	1	15.05	0	0.00	15.00	1	1,716	0.06%
2023/04/10	1	14.95	1	14.90	15.00	0	1,680	0.00%
2023/03/29	0	0.00	12	14.36	14.35	-12	1,734	-0.69%
2023/03/28	0	0.00	3	14.40	14.35	-3	1,764	-0.17%
2023/03/16	5	14.33	0	0.00	14.25	5	1,904	0.26%
2023/03/13	0	0.00	10	15.00	14.90	-10	1,944	-0.51%
2023/03/10	0	0.00	10	15.10	15.00	-10	1,932	-0.52%
2023/03/08	0	0.00	1	15.60	15.60	-1	2,073	-0.05%
2023/03/06	20	15.30	1	15.25	15.30	19	2,056	0.92%
2023/03/02	10	15.00	0	0.00	15.10	10	2,096	0.48%
2023/02/23	0	0.00	40	15.62	15.60	-40	2,042	-1.96%
2023/02/22	5	15.55	2	15.40	15.60	3	2,034	0.15%
2023/02/20	3	15.50	1	15.60	15.65	2	2,032	0.10%
2023/02/17	1	15.20	0	0.00	15.20	1	2,019	0.05%
2023/02/16	0	0.00	6	15.20	15.25	-6	2,090	-0.29%
2023/02/15	6	15.30	0	0.00	15.15	6	2,091	0.29%
2023/02/03	0	0.00	2	15.40	15.50	-2	1,903	-0.11%
2023/02/02	5	15.15	0	0.00	15.20	5	1,851	0.27%
2023/02/01	8	15.00	3	14.95	15.05	5	1,814	0.28%
2023/01/31	12	14.77	1	14.80	14.80	11	1,739	0.63%
2023/01/17	2	14.25	0	0.00	14.40	2	1,651	0.12%
2023/01/16	0	0.00	4	13.95	14.00	-4	1,607	-0.25%
2023/01/13	10	14.40	2	14.35	14.20	8	1,598	0.50%
2023/01/12	0	0.00	1	14.00	14.20	-1	1,588	-0.06%
2023/01/11	0	0.00	1	13.80	13.75	-1	1,541	-0.06%
2023/01/04	0	0.00	30	13.65	13.70	-30	1,642	-1.83%
2023/01/03	0	0.00	20	13.60	13.55	-20	1,644	-1.22%
2022/12/22	10	13.55	0	0.00	14.05	10	1,629	0.61%
2022/12/21	1	13.55	0	0.00	13.50	1	1,621	0.06%
2022/12/20	40	13.71	0	0.00	13.15	40	1,628	2.46%
2022/12/19	0	0.00	3	13.85	13.70	-3	1,624	-0.18%
2022/12/16	0	0.00	19	14.13	13.90	-19	1,610	-1.18%
2022/12/15	0	0.00	12	14.15	14.10	-12	1,537	-0.78%
2022/12/13	1	13.85	0	0.00	13.80	1	1,496	0.07%
2022/12/07	1	13.75	0	0.00	13.50	1	1,464	0.07%
2022/12/06	0	0.00	10	13.80	13.60	-10	1,447	-0.69%
2022/12/05	10	14.35	4	14.20	14.10	6	1,413	0.42%
2022/12/01	12	14.03	10	14.10	14.00	2	1,383	0.14%
2022/11/30	22	13.97	5	13.98	14.05	17	1,319	1.29%
2022/11/29	5	13.45	7	13.45	13.50	-2	1,187	-0.17%
2022/11/25	1	13.20	0	0.00	13.10	1	1,164	0.09%
2022/11/24	0	0.00	3	12.90	12.95	-3	1,147	-0.26%
2022/11/17	1	12.80	0	0.00	12.80	1	1,168	0.09%
2022/11/16	3	12.75	0	0.00	12.60	3	1,165	0.26%
2022/11/14	5	13.05	0	0.00	13.15	5	1,137	0.44%
2022/11/09	1	12.60	0	0.00	12.50	1	1,069	0.09%
2022/11/02	2	12.45	0	0.00	12.40	2	1,169	0.17%
2022/10/21	3	12.13	0	0.00	12.15	3	1,448	0.21%
2022/10/14	0	0.00	2	12.33	12.60	-2	1,362	-0.15%
2022/10/07	1	12.75	0	0.00	12.65	1	1,316	0.08%
2022/10/06	0	0.00	1	12.60	12.75	-1	1,323	-0.08%
2022/10/04	1	12.45	0	0.00	12.50	1	1,377	0.07%
2022/09/29	3	12.13	0	0.00	12.15	3	1,382	0.22%
2022/08/29	0	0.00	14	13.65	13.65	-14	1,537	-0.91%
2022/08/24	4	14.00	0	0.00	13.95	4	1,540	0.26%
2022/08/19	0	0.00	26	13.75	13.75	-26	1,539	-1.69%
2022/08/17	2	13.75	0	0.00	13.75	2	1,538	0.13%
2022/08/15	0	0.00	2	13.55	13.55	-2	1,533	-0.13%
2022/08/12	0	0.00	5	13.65	13.55	-5	1,527	-0.33%
2022/08/11	27	13.40	0	0.00	13.45	27	1,508	1.79%
2022/08/09	6	13.10	0	0.00	13.20	6	1,543	0.39%
2022/08/08	5	12.90	32	13.21	12.90	-27	1,535	-1.76%
2022/08/05	4	13.39	0	0.00	13.40	4	1,539	0.26%
2022/08/04	38	13.63	3	13.53	13.55	35	1,516	2.31%
2022/07/29	0	0.00	24	15.10	15.15	-24	1,534	-1.56%
2022/07/20	2	14.90	2	15.00	14.85	0	1,690	0.00%
2022/07/14	9	14.41	0	0.00	14.55	9	1,727	0.52%
2022/07/13	15	14.53	0	0.00	14.60	15	1,730	0.87%
2022/07/06	2	15.00	0	0.00	14.95	2	1,783	0.11%
2022/06/21	0	0.00	2	16.15	16.25	-2	2,067	-0.10%
2022/06/17	1	16.10	1	16.35	16.35	0	2,204	0.00%
2022/06/09	2	17.75	0	0.00	17.60	2	2,465	0.08%
2022/06/08	0	0.00	1	17.35	17.30	-1	2,514	-0.04%
2022/05/17	0	0.00	1	17.00	17.00	-1	3,390	-0.03%
2022/05/12	2	15.50	0	0.00	15.25	2	3,341	0.06%
2022/05/10	0	0.00	1	16.05	16.10	-1	3,439	-0.03%
2022/05/09	1	16.80	2	16.50	16.45	-1	3,449	-0.03%
2022/05/06	2	17.33	5	17.32	17.30	-3	3,460	-0.09%
2022/05/04	0	0.00	2	16.80	16.80	-2	3,528	-0.06%
2022/04/29	6	16.75	2	16.70	16.55	4	3,623	0.11%
2022/04/27	0	0.00	1	16.50	16.50	-1	3,647	-0.03%
2022/04/21	0	0.00	1	17.60	17.45	-1	3,659	-0.03%
2022/04/20	1	17.20	0	0.00	17.35	1	3,683	0.03%
2022/04/19	0	0.00	2	17.20	17.15	-2	3,686	-0.05%
2022/04/18	0	0.00	6	17.13	16.95	-6	3,694	-0.16%
2022/04/15	1	17.20	2	17.25	17.25	-1	3,692	-0.03%
2022/04/13	0	0.00	1	17.55	17.65	-1	3,782	-0.03%
2022/04/12	4	17.31	0	0.00	17.25	4	3,777	0.11%
2022/04/11	2	18.03	1	17.90	17.85	1	3,725	0.03%
2022/04/07	1	17.80	3	18.13	17.80	-2	3,710	-0.05%
2022/03/31	3.2	18.36	0	0.00	18.35	3.2	3,764	0.08%
2022/03/30	0	0.00	2	18.50	18.45	-2	3,790	-0.05%
2022/03/28	8	18.33	0	0.00	18.35	8	3,824	0.21%
2022/03/25	2	18.85	3	18.85	18.80	-1	3,806	-0.03%
2022/03/23	2	19.78	0	0.00	20.00	2	3,729	0.05%
2022/03/22	3	19.72	0	0.00	19.80	3	3,646	0.08%
2022/03/21	4	19.46	1	19.55	19.60	3	3,614	0.08%
2022/03/18	2	19.20	10.1	19.15	19.15	-8.1	3,560	-0.23%
2022/03/17	0	0.00	9	19.09	19.10	-9	3,547	-0.25%
2022/03/16	4	18.78	0	0.00	18.85	4	3,526	0.11%
2022/03/15	7	18.96	0	0.00	18.90	7	3,516	0.20%
2022/03/14	0	0.00	14	19.15	19.15	-14	3,533	-0.40%
2022/03/11	7	18.94	29	18.95	18.95	-22	3,535	-0.62%
2022/03/10	20	19.07	82	19.08	19.10	-62	3,492	-1.78%
2022/03/09	64.1	19.46	2	19.10	18.90	62.1	3,383	1.83%
2022/03/02	1	21.90	0	0.00	22.05	1	3,068	0.03%
2022/02/24	0	0.00	1	21.25	20.90	-1	3,121	-0.03%
2022/02/22	4	21.40	0	0.00	21.35	4	3,187	0.13%
2022/02/17	0	0.00	6	21.63	21.65	-6	3,286	-0.18%
2022/02/16	2	21.40	10	21.46	21.40	-8	3,297	-0.24%
2022/02/15	17	21.31	3	21.60	21.20	14	3,341	0.42%
2022/02/14	10	21.53	7	21.71	21.45	3	3,385	0.09%
2022/02/11	12	21.76	7	21.86	21.75	5	3,429	0.15%
2022/02/10	0	0.00	5	22.26	22.35	-5	3,443	-0.15%
2022/01/26	5	20.42	1	20.40	20.50	4	3,612	0.11%
2022/01/24	0	0.00	35	20.70	20.65	-35	3,540	-0.99%
2022/01/21	2	21.20	3	21.15	21.10	-1	3,528	-0.03%
2022/01/19	1	21.65	9	21.42	21.35	-8	3,581	-0.22%
2022/01/14	1	21.35	0	0.00	21.15	1	3,668	0.03%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/04	0	0.00	2	21.23	21.20	-2	4,233	-0.05%
2022/01/03	1	21.25	0	0.00	21.30	1	4,320	0.02%
2021/12/30	8	21.80	8	21.60	21.60	0	4,418	0.00%
2021/12/29	1	21.65	0	0.00	21.60	1	4,495	0.02%
2021/12/23	0	0.00	1	21.30	21.35	-1	5,192	-0.02%
2021/12/21	0	0.00	1	20.90	21.10	-1	6,141	-0.02%
2021/12/20	1	21.10	0	0.00	21.10	1	6,609	0.02%
2021/12/14	0	0.00	5	21.00	20.90	-5	7,108	-0.07%
2021/12/13	1	21.15	2	21.10	21.05	-1	7,345	-0.01%
2021/12/09	5	21.55	0	0.00	21.40	5	7,482	0.07%
2021/12/08	5	21.65	7	21.60	21.55	-2	7,520	-0.03%
2021/12/06	5	20.95	5	21.00	21.05	0	7,648	0.00%
2021/12/03	3	21.23	1	21.20	21.15	2	7,669	0.03%
2021/12/02	4	21.09	0	0.00	21.00	4	7,722	0.05%
2021/12/01	0	0.00	70	21.12	21.25	-70	7,724	-0.91%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/29	7	21.50	22	21.72	21.40	-15	7,759	-0.19%
2021/11/26	5	22.02	1	22.20	22.10	4	7,719	0.05%
2021/11/25	24	22.47	25	22.65	22.50	-1	7,711	-0.01%
2021/11/24	11	22.35	14	22.17	22.30	-3	7,693	-0.04%
2021/11/23	1	21.95	2	22.20	21.95	-1	7,674	-0.01%
2021/11/22	23	21.96	0	0.00	21.95	23	7,729	0.30%
2021/11/19	1	22.10	8	22.19	22.15	-7	7,756	-0.09%
2021/11/18	2	22.30	99	22.19	22.35	-97	7,818	-1.24%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	3	22.10	0	0.00	22.15	3	7,854	0.04%
2021/11/15	1	22.50	0	0.00	22.30	1	7,870	0.01%
2021/11/12	5	22.40	5	22.45	22.45	0	7,933	0.00%
2021/11/11	1	22.20	0	0.00	22.20	1	7,971	0.01%
2021/11/10	30	22.54	21	22.54	22.45	9	8,137	0.11%
2021/11/09	6	22.10	3	22.30	22.10	3	8,117	0.04%
2021/11/08	11	22.22	0	0.00	22.25	11	8,095	0.14%
2021/11/05	7	22.12	2	22.20	22.20	5	8,190	0.06%
2021/11/04	28	22.41	3	22.70	22.35	25	8,247	0.30%
2021/11/03	48	22.26	36	22.38	22.65	12	8,293	0.14%
2021/11/02	10	23.27	20	23.10	23.05	-10	8,149	-0.12%
2021/11/01	5	23.25	2	23.35	23.25	3	8,358	0.04%
2021/10/29	5	23.11	10	23.17	23.15	-5	8,886	-0.06%
2021/10/28	9	23.08	3	23.10	23.10	6	9,157	0.07%
2021/10/27	4	23.35	2	23.35	23.35	2	9,330	0.02%
2021/10/26	7	23.69	0	0.00	23.50	7	9,429	0.07%
2021/10/25	13	23.89	5	23.75	23.90	8	9,520	0.08%
2021/10/22	0	0.00	1	23.90	23.80	-1	9,655	-0.01%
2021/10/21	4	24.05	11	24.36	24.45	-7	9,643	-0.07%
2021/10/20	4	24.08	0	0.00	24.00	4	9,674	0.04%
2021/10/19	3	24.30	0.1	24.30	24.30	2.9	9,831	0.03%
2021/10/18	4	24.08	25	24.23	24.45	-21	9,892	-0.21%
2021/10/15	6	23.71	5	23.85	23.70	1	9,909	0.01%
2021/10/14	21	23.93	11	24.17	23.55	10	10,041	0.10%
2021/10/13	25	24.25	12	24.02	23.95	13	10,038	0.13%
2021/10/12	22	23.99	35	24.19	24.45	-13	9,992	-0.13%
2021/10/08	19	24.15	10	24.06	23.85	9	9,945	0.09%
2021/10/07	10	24.02	9	24.23	24.15	1	10,000	0.01%
2021/10/06	7	23.90	10	23.85	23.70	-3	10,170	-0.03%
2021/10/05	5.1	23.22	9	23.48	23.75	-3.9	10,245	-0.04%
2021/10/04	23	23.87	5	24.10	23.10	18	10,311	0.17%
2021/10/01	9	24.99	9	25.39	24.45	0	10,426	0.00%
2021/09/30	14	24.96	19	25.20	25.45	-5	10,418	-0.05%
2021/09/29	105	25.77	11	25.84	25.00	94	10,477	0.90%	大買/
2021/09/28	3	25.57	2	25.73	25.95	1	10,265	0.01%
2021/09/27	19	25.49	48	25.97	26.25	-29	13,053	-0.22%
2021/09/24	13	25.03	22	25.03	24.90	-9	14,792	-0.06%
2021/09/23	5	24.10	14	24.36	24.30	-9	14,804	-0.06%
2021/09/22	5	23.56	2	23.75	23.90	3	14,942	0.02%
2021/09/17	18	24.45	2	24.60	24.25	16	15,058	0.11%
2021/09/16	33	25.25	25	25.06	25.10	8	15,025	0.05%
2021/09/15	37	24.98	18	25.20	24.70	19	14,874	0.13%
2021/09/14	6	24.81	5	25.02	24.90	1	14,863	0.01%
2021/09/13	6	24.97	0	0.00	24.95	6	15,022	0.04%
2021/09/10	17	24.63	4	24.78	24.70	13	15,161	0.09%
2021/09/09	0	0.00	2	23.90	24.55	-2	15,256	-0.01%
2021/09/08	2	23.75	0	0.00	23.80	2	15,304	0.01%
2021/09/07	0	0.00	4	24.45	24.30	-4	15,642	-0.03%
2021/09/06	6	24.04	15	23.91	23.75	-9	15,682	-0.06%
2021/09/03	12	24.24	18	24.48	24.25	-6	15,766	-0.04%
2021/09/02	7	24.05	2	23.90	23.75	5	15,907	0.03%
2021/09/01	7	24.24	2	24.30	24.25	5	16,154	0.03%
2021/08/31	7	24.18	11	24.46	24.50	-4	16,516	-0.02%
2021/08/30	0	0.00	3	24.43	24.45	-3	17,120	-0.02%
2021/08/27	8	23.88	9	24.02	23.90	-1	17,583	-0.01%
2021/08/26	0	0.00	100	23.80	23.95	-100	18,477	-0.54%
2021/08/25	12	23.27	5	23.40	23.65	7	20,282	0.03%
2021/08/24	39	23.07	8	23.44	23.70	31	20,396	0.15%
2021/08/23	9	22.68	14	22.80	22.85	-5	20,784	-0.02%
2021/08/20	28	22.36	11	22.32	22.10	17	20,968	0.08%
2021/08/19	21	23.03	7	22.88	22.70	14	21,073	0.07%
2021/08/18	2	22.00	25	22.91	23.25	-23	21,533	-0.11%
2021/08/17	17	22.76	5	23.21	22.35	12	21,746	0.06%
2021/08/16	8	22.99	126	22.86	22.85	-118	21,972	-0.54%	大賣/鉅額交易
2021/08/13	9	24.22	4	24.38	24.00	5	22,043	0.02%
2021/08/12	1	24.25	31	24.26	24.55	-30	22,142	-0.14%
2021/08/11	7	24.56	2	24.75	24.20	5	22,279	0.02%
2021/08/10	14	24.86	0	0.00	24.80	14	22,399	0.06%
2021/08/09	17	25.32	4	25.38	25.20	13	22,570	0.06%
2021/08/06	16	25.74	60	25.90	25.65	-44	22,691	-0.19%
2021/08/05	34	25.66	7	25.86	25.65	27	23,030	0.12%
2021/08/04	64	26.44	52	26.40	26.40	12	23,166	0.05%
2021/08/03	1	27.90	29	27.80	28.00	-28	23,073	-0.12%
2021/08/02	0	0.00	9	27.06	27.45	-9	23,112	-0.04%
2021/07/30	7	26.51	2	26.90	26.55	5	23,648	0.02%
2021/07/29	0	0.00	28	26.44	26.65	-28	24,013	-0.12%
2021/07/28	28	25.56	3	25.82	26.10	25	24,268	0.10%
2021/07/27	5	25.60	0	0.00	25.50	5	24,877	0.02%
2021/07/26	46	26.03	1	26.50	25.85	45	25,441	0.18%
2021/07/23	21	25.35	27	25.69	26.15	-6	26,088	-0.02%
2021/07/22	22	25.06	11	25.11	25.00	11	26,230	0.04%
2021/07/21	18	25.04	44	25.28	24.80	-26	26,640	-0.10%
2021/07/20	47	25.28	6	25.52	25.25	41	27,077	0.15%
2021/07/19	105	26.01	6	26.01	26.05	99	27,330	0.36%	大買/
2021/07/16	18	26.18	6	26.33	26.10	12	28,384	0.04%
2021/07/15	19	26.04	15	25.95	26.40	4	28,906	0.01%
2021/07/14	13	25.37	14	25.59	25.65	-1	29,970	0.00%
2021/07/13	9	25.86	44	26.04	25.45	-35	31,031	-0.11%
2021/07/12	4	26.48	3	26.73	26.25	1	31,887	0.00%
2021/07/09	24	26.56	27	26.66	26.60	-3	32,477	-0.01%
2021/07/08	40	26.67	15	26.72	26.50	25	32,758	0.08%
2021/07/07	30	26.86	31	27.01	26.60	-1	32,984	0.00%
2021/07/06	27	27.33	22	27.32	27.20	5	33,786	0.01%
2021/07/05	49	27.61	25	27.58	27.15	24	34,327	0.07%
2021/07/02	172	30.49	200	30.31	27.50	-28	34,289	-0.08%	大買/大賣/
2021/07/01	63	28.99	195.2	29.34	29.90	-132.2	31,710	-0.42%	大賣/鉅額交易
2021/06/30	0	0.00	10.2	26.96	27.20	-10.2	30,007	-0.03%
2021/06/29	20	26.41	8	26.42	26.25	12	29,947	0.04%
2021/06/28	13	26.46	7	26.42	26.80	6	29,899	0.02%
2021/06/25	3	26.07	6	26.28	26.00	-3	29,942	-0.01%
2021/06/24	37	25.86	5	25.76	26.25	32	30,361	0.11%
2021/06/23	10	25.64	4	25.73	25.70	6	30,742	0.02%
2021/06/22	0	0.00	4.3	25.69	25.95	-4.3	30,861	-0.01%
2021/06/21	19	24.86	40	24.89	24.95	-21	30,765	-0.07%
2021/06/18	22	25.73	15	25.69	25.60	7	30,670	0.02%
2021/06/17	23	26.16	20	26.34	26.30	3	30,633	0.01%
2021/06/16	11	26.43	46	27.32	26.15	-35	30,787	-0.11%
2021/06/15	11	26.24	8	26.35	26.40	3	30,516	0.01%
2021/06/11	6	26.52	4	26.55	26.35	2	30,467	0.01%
2021/06/10	30	26.54	42	26.58	26.80	-12	30,459	-0.04%
2021/06/09	41	26.84	30	26.96	26.65	11	30,342	0.04%
2021/06/08	58	27.45	15	27.70	27.30	43	30,235	0.14%
2021/06/07	17	28.40	73	28.47	28.25	-56	30,025	-0.19%
2021/06/04	10	28.76	38	28.81	29.00	-28	29,505	-0.09%
2021/06/03	72	28.83	66	29.17	28.50	6	29,299	0.02%
2021/06/02	50	28.24	143	28.59	28.20	-93	28,971	-0.32%	大賣/
2021/06/01	5	25.76	22	26.18	26.45	-17	27,247	-0.06%
2021/05/31	15	25.91	10	25.82	25.75	5	27,152	0.02%
2021/05/28	13	25.40	5	25.50	25.45	8	26,732	0.03%
2021/05/27	20	25.20	1	25.30	25.15	19	26,622	0.07%
2021/05/26	28	24.46	5	24.79	25.00	23	26,589	0.09%
2021/05/25	15	25.70	1	25.70	25.70	14	26,238	0.05%
2021/05/24	6	23.36	12	23.35	23.40	-6	26,166	-0.02%
2021/05/21	17	22.19	27.6	22.61	22.80	-10.6	26,202	-0.04%
2021/05/20	10	22.52	5	22.70	22.35	5	26,101	0.02%
2021/05/19	17	22.69	0	0.00	23.15	17	26,085	0.07%
2021/05/18	24	21.85	5	22.13	22.50	19	25,990	0.07%
2021/05/17	4	20.75	6	20.78	20.75	-2	25,854	-0.01%
2021/05/14	10	23.07	4	23.49	23.05	6	25,597	0.02%
2021/05/13	118	23.14	35	22.66	23.05	83	25,372	0.33%	大買/
2021/05/12	11.6	24.48	35	24.61	23.90	-23.5	24,976	-0.09%
2021/05/11	36	27.44	18	27.94	26.55	18	24,665	0.07%
2021/05/10	75	27.57	10	27.67	28.15	65	24,400	0.27%
2021/05/07	114	26.79	15	26.77	26.90	99	24,165	0.41%	大買/
2021/05/06	40	28.02	6	28.36	27.75	34	23,461	0.14%
2021/05/05	41	27.67	44	27.73	27.15	-3	22,977	-0.01%
2021/05/04	74	26.64	40	27.70	26.95	34	22,618	0.15%
2021/05/03	142	29.68	5	29.73	28.90	137	21,889	0.63%	大買/鉅額交易
2021/04/29	91	29.87	114	30.14	30.35	-23	21,318	-0.11%	大賣/
2021/04/28	20	29.20	303	29.60	29.10	-283	20,653	-1.37%	大賣/鉅額交易
2021/04/27	69	29.07	16	29.19	29.60	53	20,455	0.26%
2021/04/26	45	28.90	36	28.89	29.50	9	19,984	0.05%
2021/04/23	20	27.58	39	27.76	27.75	-19	19,492	-0.10%
2021/04/22	383	29.18	267	29.52	27.75	116	19,188	0.60%	大買/大賣/鉅額交易
2021/04/21	68	27.44	25.6	27.48	28.00	42.4	18,084	0.23%
2021/04/20	149	27.32	69.1	27.49	27.25	79.9	17,582	0.45%	大買/
2021/04/19	86.1	28.42	54	28.87	29.25	32.1	16,613	0.19%
2021/04/16	52	26.16	56	26.07	26.60	-4	15,642	-0.03%
2021/04/15	16	24.68	88	24.54	24.55	-72	14,624	-0.49%
2021/04/14	75	23.60	56	23.37	23.30	19	14,059	0.14%
2021/04/13	13	23.46	6	23.43	23.00	7	13,785	0.05%
2021/04/12	103	23.35	49	23.61	24.00	54	13,403	0.40%	大買/
2021/04/09	38	22.39	61	22.47	22.75	-23	12,455	-0.18%
2021/04/08	6	20.67	2	20.73	20.70	4	11,908	0.03%
2021/04/07	7	21.34	15.3	21.36	21.65	-8.3	11,716	-0.07%
2021/04/06	36	20.94	13	21.11	21.65	23	11,401	0.20%
2021/04/01	15	20.69	8	20.71	20.75	7	11,167	0.06%
2021/03/31	36	20.51	0	0.00	20.60	36	11,086	0.32%
2021/03/30	2	20.20	5	20.27	20.30	-3	11,063	-0.03%
2021/03/29	25	20.47	7	20.49	20.55	18	11,150	0.16%
2021/03/26	2	19.70	3	19.70	19.85	-1	11,712	-0.01%
2021/03/23	1	18.70	0	0.00	18.70	1	11,693	0.01%
2021/03/22	1	18.90	4	18.75	18.70	-3	11,829	-0.03%
2021/03/19	20	18.31	4	18.51	18.40	16	11,856	0.13%
2021/03/18	0	0.00	1	18.80	19.00	-1	11,791	-0.01%
2021/03/15	0	0.00	70	19.14	18.95	-70	11,919	-0.59%
2021/03/11	0	0.00	10	18.60	18.65	-10	11,988	-0.08%
2021/03/09	2	18.85	1	19.00	18.90	1	12,021	0.01%
2021/03/08	26	19.12	24.3	18.81	18.60	1.7	11,879	0.01%
2021/03/05	7	18.07	8	18.27	18.15	-1	11,471	-0.01%
2021/03/04	5	18.04	30	18.15	18.00	-25	11,609	-0.22%
2021/03/03	0	0.00	5	18.21	18.00	-5	11,622	-0.04%
2021/03/02	15	17.93	4	18.26	17.85	11	11,752	0.09%
2021/02/26	2	17.70	0	0.00	18.45	2	12,067	0.02%
2021/02/25	2	18.00	0	0.00	18.15	2	12,382	0.02%
2021/02/24	6	17.95	3	17.97	17.70	3	12,395	0.02%
2021/02/23	2	18.45	14	18.14	18.55	-12	12,352	-0.10%
2021/02/22	0	0.00	1	17.45	17.65	-1	12,371	-0.01%
2021/02/19	1	17.25	6	16.70	17.35	-5	12,278	-0.04%
2021/02/18	1	16.40	0	0.00	16.45	1	12,211	0.01%
2021/02/17	1	16.30	1	16.40	16.25	0	12,275	0.00%
2021/02/05	6	15.45	0.4	15.45	15.45	5.6	12,234	0.05%
2021/02/04	2	15.33	1	15.40	15.35	1	12,381	0.01%
2021/02/01	2	14.25	28	14.32	15.25	-26	13,031	-0.20%
2021/01/28	2	15.20	0	0.00	15.25	2	12,880	0.02%
2021/01/26	25	15.90	0	0.00	15.65	25	13,028	0.19%
2021/01/25	1	16.00	0	0.00	15.90	1	12,989	0.01%
2021/01/21	2	15.55	0	0.00	15.65	2	12,941	0.02%
2021/01/20	0	0.00	4	15.73	15.60	-4	12,877	-0.03%
2021/01/19	1	16.80	0	0.00	16.35	1	12,777	0.01%
2021/01/18	4	16.56	0	0.00	16.50	4	12,748	0.03%
2021/01/15	7	17.01	0	0.00	16.85	7	12,669	0.06%
2021/01/13	103	17.60	2	17.60	17.65	101	12,475	0.81%	大買/鉅額交易
2021/01/12	3.5	17.00	18	17.37	17.10	-14.5	12,357	-0.12%
2021/01/11	10	17.95	1	18.35	17.65	9	12,160	0.07%
2021/01/08	4	18.60	45	18.60	18.55	-41	11,955	-0.34%
2021/01/07	7	19.00	7	19.18	18.95	0	11,842	0.00%
2021/01/06	2	18.35	0	0.00	18.60	2	11,631	0.02%
2021/01/05	2	18.65	4	18.60	18.65	-2	11,478	-0.02%
2021/01/04	0	0.00	5.2	18.91	18.95	-5.2	11,339	-0.05%
2020/12/31	0	0.00	49	19.26	19.20	-49	11,173	-0.44%
2020/12/30	13	19.27	4.1	19.66	18.80	8.9	10,904	0.08%
2020/12/29	16	19.13	5	19.15	19.00	11	10,634	0.10%
2020/12/28	6	19.09	5	19.21	19.20	1	10,442	0.01%
2020/12/25	22.1	18.21	20	18.30	18.70	2.1	10,145	0.02%
2020/12/24	50	18.21	3	18.25	18.25	47	10,001	0.47%
2020/12/23	4.5	18.27	5	18.12	18.00	-0.5	9,878	-0.01%
2020/12/22	55	18.53	12	19.44	18.20	43	9,602	0.45%
2020/12/21	1	18.10	35	17.86	18.50	-34	8,606	-0.40%
2020/12/17	21	17.45	0	0.00	17.30	21	8,067	0.26%
2020/12/16	2	17.55	57	17.65	17.60	-55	8,056	-0.68%
2020/12/15	7	17.38	12	17.27	17.25	-5	8,005	-0.06%
2020/12/11	2	17.13	52	17.05	16.95	-50	7,721	-0.65%
2020/12/10	9	16.84	4	16.93	16.75	5	7,584	0.07%
2020/12/08	4.9	16.44	10	16.55	16.45	-5.1	7,613	-0.07%
2020/12/07	4	16.74	0	0.00	16.45	4	7,614	0.05%
2020/12/04	2	17.28	3	17.10	17.15	-1	7,435	-0.01%
2020/12/03	0.7	16.88	16	16.87	17.05	-15.3	7,350	-0.21%
2020/12/02	5.8	16.90	0.1	16.80	16.80	5.7	7,497	0.08%
2020/12/01	1	17.30	0	0.00	17.30	1	7,363	0.01%
2020/11/30	3	17.60	1.1	17.83	17.50	1.9	7,256	0.03%
2020/11/26	18	17.22	1	17.05	17.20	17	6,981	0.24%
2020/11/25	5	17.06	9	17.27	17.25	-4	6,854	-0.06%
2020/11/24	12	16.67	13	16.70	16.50	-1	6,479	-0.02%
2020/11/23	10	15.85	0	0.00	16.10	10	6,079	0.16%
2020/11/20	54	15.75	46	15.59	15.65	8	6,133	0.13%
2020/11/19	105	15.55	10	15.50	15.45	95	6,049	1.57%	大買/
2020/11/18	1.1	14.84	0	0.00	14.90	1.1	5,754	0.02%
2020/11/17	1	14.55	10	14.81	14.75	-9	5,733	-0.16%
2020/11/16	8	14.34	0	0.00	14.65	8	5,845	0.14%
2020/11/13	12	14.73	6	14.80	14.75	6	5,869	0.10%
2020/11/12	1	15.30	3	15.10	14.95	-2	5,995	-0.03%
2020/11/11	23	15.45	32	15.44	15.40	-9	6,370	-0.14%
2020/11/10	29	14.79	36	14.89	14.70	-7	6,087	-0.11%
2020/11/09	7	14.09	4	14.04	14.05	3	5,873	0.05%
2020/11/06	11	13.97	1	14.00	13.70	10	5,809	0.17%
2020/11/04	0	0.00	9	13.89	13.80	-9	5,805	-0.16%
2020/11/03	43	13.65	32	13.81	13.65	11	5,848	0.19%
2020/10/29	0	0.00	8.1	13.33	13.35	-8.1	5,754	-0.14%
2020/10/20	0	0.00	2	12.95	13.05	-2	5,648	-0.04%
2020/10/19	0	0.00	1	12.95	13.00	-1	5,642	-0.02%
2020/10/15	6	13.15	0	0.00	12.95	6	5,614	0.11%
2020/10/13	0	0.00	5	13.25	12.95	-5	5,585	-0.09%
2020/10/12	0	0.00	5	12.90	12.95	-5	5,554	-0.09%
2020/10/08	2	12.85	0	0.00	12.85	2	5,539	0.04%
2020/10/07	0	0.00	2	12.80	12.90	-2	5,529	-0.04%
2020/10/06	0	0.00	3	12.85	12.90	-3	5,537	-0.05%
2020/09/28	0	0.00	2	12.85	12.75	-2	5,570	-0.04%
2020/09/25	3	12.30	0	0.00	12.35	3	5,564	0.05%
2020/09/24	2	12.55	19	12.72	12.35	-17	5,527	-0.31%
2020/09/23	10	13.15	1	13.30	13.00	9	5,419	0.17%
2020/09/22	4	13.25	2	13.50	13.50	2	5,343	0.04%
2020/09/21	2	13.65	2	13.75	13.75	0	5,256	0.00%
2020/09/18	2	13.95	12	13.83	13.65	-10	5,138	-0.19%
2020/09/11	0	0.00	2	13.20	13.20	-2	4,744	-0.04%
2020/09/10	2	14.00	0	0.00	13.80	2	4,584	0.04%
2020/09/09	4	13.68	4	13.93	14.00	0	4,510	0.00%
2020/09/08	2	13.60	2	13.70	13.85	0	4,445	0.00%
2020/09/07	0	0.00	2	14.10	13.80	-2	4,340	-0.05%
2020/09/04	0	0.00	2	13.25	13.30	-2	4,086	-0.05%
2020/09/03	2	13.30	0	0.00	13.30	2	4,048	0.05%
2020/09/02	14	13.09	0	0.00	13.05	14	3,956	0.35%
2020/09/01	0	0.00	3	13.00	13.00	-3	3,896	-0.08%
2020/08/31	2	13.00	0	0.00	12.80	2	3,842	0.05%
2020/08/28	0	0.00	3	13.05	12.95	-3	3,775	-0.08%
2020/08/26	1	12.80	2	13.00	12.80	-1	3,663	-0.03%
2020/08/25	0	0.00	11	12.80	12.85	-11	3,422	-0.32%
2020/08/24	2	12.45	2	12.80	12.50	0	3,321	0.00%
2020/08/20	3	12.40	2	12.45	12.20	1	3,163	0.03%
2020/08/19	2	12.85	0	0.00	13.00	2	2,978	0.07%
2020/08/17	12	12.47	26	12.34	12.45	-14	2,590	-0.54%
2020/08/14	21	11.25	21	11.35	11.45	0	2,015	0.00%
2020/08/13	2	11.20	6	11.26	11.20	-4	1,926	-0.21%
2020/08/12	2	10.85	1	10.75	10.95	1	1,849	0.05%
2020/08/11	0	0.00	10	10.76	10.80	-10	1,796	-0.56%
2020/08/10	0	0.00	1	10.80	10.80	-1	1,750	-0.06%
2020/08/07	5	10.45	1	10.75	10.45	4	1,681	0.24%
2020/08/06	0	0.00	3	10.05	10.05	-3	1,543	-0.19%
2020/08/05	1	9.97	0	0.00	10.05	1	1,513	0.07%
2020/07/31	1	9.46	0	0.00	9.40	1	1,490	0.07%
2020/07/29	1	9.46	0	0.00	9.42	1	1,510	0.07%
2020/07/27	0	0.00	1	9.47	9.42	-1	1,538	-0.06%
2020/07/24	0	0.00	1	9.81	9.77	-1	1,548	-0.06%
2020/07/23	2	10.05	2	9.97	9.98	0	1,561	0.00%
2020/07/22	1	10.00	1	9.99	10.05	0	1,597	0.00%
2020/07/21	1	9.96	0	0.00	9.98	1	1,616	0.06%
2020/07/17	0	0.00	1	9.99	9.97	-1	1,606	-0.06%
2020/07/08	2	10.10	0	0.00	10.10	2	1,663	0.12%
2020/06/30	0	0.00	4	10.10	10.00	-4	1,643	-0.24%
2020/06/29	4	9.98	0	0.00	9.96	4	1,646	0.24%
2020/06/23	0	0.00	3	10.20	10.25	-3	1,645	-0.18%
2020/06/19	3	10.00	0	0.00	9.99	3	1,592	0.19%
2020/06/15	1	9.85	4	9.86	9.80	-3	1,645	-0.18%
2020/06/11	2	9.68	3	9.85	9.64	-1	1,646	-0.06%
2020/06/10	2	9.86	4	9.94	9.84	-2	1,645	-0.12%
2020/06/09	0	0.00	1	9.96	9.92	-1	1,693	-0.06%
2020/06/05	1	9.80	0	0.00	9.80	1	1,703	0.06%
2020/06/04	3	9.64	0	0.00	9.65	3	1,716	0.17%
2020/06/03	1	9.60	1	9.59	9.65	0	1,731	0.00%
2020/06/01	0	0.00	1	9.43	9.46	-1	1,710	-0.06%
2020/05/29	0	0.00	7	9.29	9.05	-7	1,703	-0.41%
2020/05/28	1	9.33	0	0.00	9.32	1	1,696	0.06%
2020/05/25	0	0.00	1	9.38	9.26	-1	1,723	-0.06%
2020/05/19	0	0.00	0.1	9.50	9.52	-0.1	1,742	-0.01%
2020/05/04	0	0.00	20	9.67	9.65	-20	1,635	-1.22%
2020/04/30	4	9.97	1	9.93	10.00	3	1,630	0.18%
2020/04/27	2	9.72	1	9.76	9.70	1	1,620	0.06%
2020/04/24	1	9.17	16	9.13	9.38	-15	1,578	-0.95%
2020/04/23	1	9.09	14	9.05	9.06	-13	1,558	-0.83%
2020/04/22	0	0.00	2	8.81	8.84	-2	1,549	-0.13%
2020/04/21	0	0.00	3	8.87	8.62	-3	1,537	-0.20%
2020/04/15	1	9.24	0	0.00	9.24	1	1,493	0.07%
2020/04/10	3	8.89	0	0.00	8.86	3	1,617	0.19%
2020/04/09	0	0.00	4	8.61	8.72	-4	1,679	-0.24%
2020/04/07	5	8.21	0	0.00	8.30	5	1,661	0.30%
2020/03/23	1	7.01	1	7.28	7.28	0	1,745	0.00%
2020/03/20	0	0.00	1	7.51	7.62	-1	1,771	-0.06%
2020/03/19	11	7.22	0	0.00	7.21	11	1,754	0.63%
2020/03/18	0	0.00	1	8.03	8.00	-1	1,681	-0.06%
2020/03/17	8	8.00	0	0.00	8.02	8	1,682	0.48%
2020/03/16	16	8.31	0	0.00	8.23	16	1,669	0.96%
2020/03/13	17	7.88	0	0.00	8.16	17	1,634	1.04%
2020/03/12	5	8.81	0	0.00	8.65	5	1,579	0.32%
2020/03/10	2	9.03	2	9.26	9.30	0	1,529	0.00%
2020/03/04	0	0.00	6	9.87	10.05	-6	1,461	-0.41%
2020/02/24	0	0.00	3	10.10	10.05	-3	1,439	-0.21%
2020/02/20	17	10.29	2	10.35	10.35	15	1,464	1.02%
2020/02/18	0	0.00	1.4	10.01	10.05	-1.4	1,446	-0.10%
2020/02/03	0	0.00	10	9.85	9.96	-10	1,457	-0.69%
2020/01/17	10	10.85	0	0.00	10.90	10	1,371	0.73%
2020/01/14	0	0.00	10	10.85	10.85	-10	1,370	-0.73%
2020/01/06	16	11.49	1	11.75	11.35	15	1,437	1.04%
2020/01/03	0	0.00	2	11.50	11.55	-2	1,327	-0.15%
2019/12/12	2	10.60	0	0.00	10.70	2	1,039	0.19%
2019/12/04	0	0.00	2	10.70	10.75	-2	1,074	-0.19%
2019/11/19	0	0.00	10	10.75	10.80	-10	1,060	-0.94%
2019/11/11	10	10.50	0	0.00	10.55	10	1,062	0.94%
2019/10/18	5	10.08	0	0.00	10.15	5	1,133	0.44%
2019/10/16	0	0.00	3	10.45	10.50	-3	982	-0.31%
2019/10/01	3	10.50	0	0.00	10.50	3	1,081	0.28%
2019/09/25	0	0.00	1	10.70	10.75	-1	1,085	-0.09%
2019/09/16	2	11.00	4	10.95	10.85	-2	1,093	-0.18%
2019/09/12	1.9	10.65	0	0.00	10.65	1.9	1,050	0.18%
2019/08/27	1	9.99	0	0.00	9.95	1	1,047	0.10%
2019/08/23	0	0.00	1	10.25	10.25	-1	1,023	-0.10%
2019/08/22	0	0.00	19	10.10	10.20	-19	1,021	-1.86%
2019/08/15	7	9.91	0	0.00	9.90	7	1,026	0.68%
2019/08/14	2	10.25	0	0.00	10.05	2	1,013	0.20%
2019/08/13	15	10.07	0	0.00	10.10	15	1,012	1.48%
2019/08/08	4	10.30	0	0.00	10.40	4	1,001	0.40%
2019/08/07	0	0.00	10	10.69	10.60	-10	978	-1.02%
2019/08/02	0	0.00	3	11.05	11.05	-3	1,053	-0.28%
2019/07/30	3	11.25	0	0.00	11.35	3	1,140	0.26%
2019/07/29	3	11.20	10	11.15	11.20	-7	1,134	-0.62%
2019/07/16	10	11.05	0	11.10	11.10	10	1,291	0.77%
2019/07/12	3	11.25	0	0.00	11.25	3	1,286	0.23%
2019/07/10	0	0.00	2	11.25	11.30	-2	1,263	-0.16%
2019/07/08	0	0.00	1	11.25	11.20	-1	1,279	-0.08%
2019/06/18	1	11.35	0	0.00	11.25	1	1,610	0.06%
2019/06/17	0	0.00	2	11.43	11.35	-2	1,618	-0.12%
2019/06/14	1	11.20	15.6	11.24	11.25	-14.6	1,627	-0.89%
2019/06/12	14	11.00	0	0.00	11.05	14	1,631	0.86%
2019/06/10	2	11.10	0	0.00	11.05	2	1,631	0.12%
2019/06/05	0	0.00	3	11.25	11.25	-3	1,623	-0.18%
2019/05/31	2	11.20	0	0.00	11.25	2	1,649	0.12%
2019/05/22	0	0.00	2	11.20	11.30	-2	1,808	-0.11%
2019/05/16	2	11.00	0	0.00	11.00	2	1,896	0.11%
2019/05/15	0	0.00	2	11.20	11.20	-2	1,903	-0.11%
2019/05/14	2	10.95	0	0.00	11.10	2	1,920	0.10%
2019/05/10	1	11.80	0	0.00	11.55	1	1,911	0.05%
2019/05/09	1	11.80	5	11.85	11.80	-4	1,873	-0.21%
2019/05/08	0	0.00	1	12.35	12.40	-1	1,792	-0.06%
2019/05/06	0	0.00	4	12.43	12.40	-4	1,804	-0.22%
2019/04/25	1	12.75	0	0.00	12.75	1	1,831	0.05%
2019/04/24	5	13.00	0	0.00	12.80	5	1,815	0.28%
2019/04/22	2	12.35	0	0.00	12.50	2	1,707	0.12%
2019/04/12	0	0.00	12	12.31	12.35	-12	1,722	-0.70%
2019/04/11	0	0.00	5	12.50	12.40	-5	1,727	-0.29%
2019/04/10	7	12.64	0	0.00	12.65	7	1,693	0.41%
2019/04/09	10	12.40	0	0.00	12.40	10	1,657	0.60%
2019/04/02	5	12.28	0	0.00	12.25	5	1,565	0.32%
2019/04/01	2	12.25	0	0.00	12.30	2	1,553	0.13%
2019/03/29	6	12.45	0	0.00	12.45	6	1,519	0.39%
2019/03/18	1	13.25	0	0.00	13.25	1	1,466	0.07%
2019/03/15	1	13.20	0	0.00	13.15	1	1,475	0.07%
2019/03/13	1	13.15	0	0.00	13.15	1	1,485	0.07%
2019/03/11	1	13.10	0	0.00	13.10	1	1,525	0.07%
2019/03/04	1	13.35	0	0.00	13.40	1	1,634	0.06%
2019/02/25	0	0.00	3	13.00	12.95	-3	1,600	-0.19%
2019/02/22	2	12.85	0	0.00	12.95	2	1,584	0.13%
2019/02/20	5	13.29	0	0.00	13.35	5	1,503	0.33%
2019/02/15	0	0.00	1.3	12.55	12.55	-1.3	1,462	-0.09%
2019/02/11	1	12.05	0	0.00	12.05	1	1,438	0.07%
2019/01/18	2	12.45	2	12.40	12.45	0	1,441	0.00%
2019/01/16	1	12.25	0	0.00	12.15	1	1,614	0.06%
2019/01/04	0	0.00	1	11.80	11.60	-1	1,710	-0.06%
2018/12/20	2	11.70	0	0.00	11.65	2	1,890	0.11%
2018/12/07	0	0.00	7	12.10	12.10	-7	1,921	-0.36%
2018/12/06	4	11.95	0	0.00	11.85	4	1,929	0.21%
2018/11/30	3	12.05	0	0.00	12.15	3	1,888	0.16%
2018/11/28	5	11.70	0	0.00	11.80	5	1,864	0.27%
2018/11/23	2	11.68	0	0.00	11.65	2	1,895	0.11%
2018/11/19	0	0.00	25	11.82	11.85	-25	1,909	-1.31%
2018/11/14	3	11.47	0	0.00	11.30	3	1,871	0.16%
2018/11/13	0	0.00	1	11.40	11.60	-1	1,863	-0.05%
2018/11/08	1	12.00	0	0.00	12.10	1	2,001	0.05%
2018/11/02	2	11.45	0	0.00	11.50	2	2,250	0.09%
2018/10/30	2	11.05	0	0.00	11.10	2	2,270	0.09%
2018/10/24	1	12.20	0	0.00	11.90	1	2,152	0.05%
2018/10/19	1	12.10	1	12.55	12.90	0	2,090	0.00%
2018/10/17	2	13.00	0	0.00	13.05	2	2,014	0.10%
2018/10/11	0.3	13.30	0	0.00	13.05	0.3	1,987	0.01%
2018/10/08	1	14.15	0	0.00	14.25	1	2,070	0.05%
2018/10/05	4	14.24	0	0.00	14.20	4	2,263	0.18%
2018/09/27	0	0.00	0.2	15.55	15.50	-0.2	2,548	-0.01%
2018/09/26	1	15.70	0	0.00	15.70	1	2,534	0.04%
2018/09/21	0	0.00	1	15.40	15.70	-1	2,522	-0.04%
2018/09/18	0.1	14.40	0	0.00	14.30	0.1	2,519	0.00%
2018/09/13	0.3	14.50	0	0.00	14.45	0.3	2,569	0.01%
2018/09/06	1	14.80	0	0.00	14.85	1	2,592	0.04%
2018/08/31	5	15.45	0	0.00	15.35	5	2,593	0.19%
2018/08/30	2	15.55	0	0.00	15.55	2	2,645	0.08%
2018/08/28	0.1	16.15	0	0.00	16.10	0.1	2,663	0.00%
2018/08/27	0	0.00	1	15.85	15.95	-1	2,676	-0.04%
2018/08/14	0	0.00	3	16.25	16.30	-3	2,823	-0.11%
2018/08/10	0	0.00	6	17.20	17.15	-6	3,114	-0.19%
2018/08/09	6	17.57	0	0.00	17.35	6	3,100	0.19%
2018/08/06	2	18.25	0	0.00	18.15	2	3,015	0.07%
2018/08/03	1	18.30	0	0.00	18.30	1	3,036	0.03%
2018/07/23	1	18.80	2	18.85	18.80	-1	3,192	-0.03%
2018/07/18	2	18.80	0	0.00	18.90	2	3,277	0.06%
2018/07/16	2.5	18.85	0	0.00	19.05	2.5	3,271	0.08%
2018/07/12	2	20.35	0	0.00	20.50	2	3,011	0.07%
2018/07/11	0	0.00	0.1	20.40	20.40	-0.1	2,986	0.00%
2018/07/06	1	20.00	0	0.00	19.95	1	3,086	0.03%
2018/07/05	1	20.00	0	0.00	20.00	1	3,224	0.03%
2018/06/27	0	0.00	1	20.25	20.10	-1	3,343	-0.03%
2018/06/26	1	20.10	0	0.00	20.10	1	3,332	0.03%
2018/06/22	4	20.15	0	0.00	20.15	4	3,330	0.12%
2018/06/20	2	20.10	1	20.10	20.05	1	3,366	0.03%
2018/06/19	2	20.25	2	20.35	20.15	0	3,381	0.00%
2018/06/15	2	20.35	0	0.00	20.30	2	3,444	0.06%
2018/06/14	0	0.00	0	20.35	20.35	0	3,491	0.00%
2018/06/12	0	0.00	1	20.65	20.65	-1	3,618	-0.03%
2018/06/07	0	0.00	2	21.00	20.85	-2	3,643	-0.05%
2018/06/05	0	0.00	2	20.60	20.55	-2	3,613	-0.06%
2018/05/31	0	0.00	1	20.35	20.50	-1	3,593	-0.03%
2018/05/30	2	20.10	0	0.00	20.00	2	3,580	0.06%
2018/05/22	0	0.00	2	21.00	20.80	-2	3,477	-0.06%
2018/05/21	3	21.38	0	0.00	21.25	3	3,453	0.09%
2018/05/18	8	20.74	8	21.01	21.10	0	3,305	0.00%
2018/05/17	2	20.10	2	20.20	20.35	0	3,142	0.00%
2018/05/16	2	20.00	2	20.20	20.00	0	3,181	0.00%
2018/05/15	2	20.00	0	0.00	20.10	2	3,191	0.06%
2018/05/14	0	0.00	0.2	20.00	20.00	-0.2	3,255	-0.01%
2018/05/08	6	19.85	9	19.92	20.05	-3	3,199	-0.09%
2018/05/04	1	19.65	0	0.00	19.65	1	3,160	0.03%
2018/05/03	2	19.70	0	0.00	19.70	2	3,155	0.06%
2018/04/26	0	0.00	2	19.80	19.75	-2	3,219	-0.06%
2018/04/25	2	19.55	0	0.00	19.70	2	3,227	0.06%
2018/04/24	7	19.73	0	0.00	19.65	7	3,256	0.21%
2018/04/20	5	20.35	0	0.00	20.35	5	3,198	0.16%
2018/04/18	2	20.50	0	0.00	20.35	2	3,247	0.06%
2018/04/17	1	20.60	0	0.00	20.60	1	3,232	0.03%
2018/04/16	1	20.90	0	0.00	20.90	1	3,182	0.03%
2018/04/13	0	0.00	1	20.30	20.30	-1	3,159	-0.03%
2018/04/11	1	19.90	4	20.00	19.90	-3	3,191	-0.09%
2018/04/10	1	19.60	3	19.65	19.60	-2	3,081	-0.06%
2018/04/09	0	0.00	10	19.40	19.35	-10	3,048	-0.33%
2018/04/02	1	19.05	0	0.00	19.05	1	3,059	0.03%
2018/03/21	1	19.00	0	0.00	19.00	1	3,418	0.03%
2018/03/20	2	18.85	1	19.15	19.15	1	3,430	0.03%
2018/03/19	1	18.95	16	19.12	19.00	-15	3,434	-0.44%
2018/03/02	1	18.35	0	0.00	18.30	1	4,816	0.02%
2018/03/01	0	0.00	2	18.55	18.55	-2	4,842	-0.04%
2018/02/27	0	0.00	3	18.40	18.45	-3	4,943	-0.06%
2018/02/23	2	18.55	0	0.00	18.55	2	5,103	0.04%
2018/02/22	0	0.00	3	18.45	18.40	-3	5,114	-0.06%
2018/02/07	1	17.25	0	0.00	16.95	1	5,199	0.02%
2018/01/25	3	18.80	0	0.00	18.60	3	5,981	0.05%
2018/01/16	0	0.00	3	19.00	19.10	-3	5,992	-0.05%
2018/01/15	8	19.29	0	0.00	19.05	8	6,003	0.13%
2018/01/09	5	19.61	0	0.00	19.70	5	6,048	0.08%
2018/01/08	0	0.00	4	19.45	19.45	-4	6,067	-0.07%
2018/01/03	6	18.87	0	0.00	18.80	6	5,924	0.10%