名軒 (1442)-元大-大里德芳券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	79.29	3	79.60	78.70	12	2,270	0.53%
2024/11/21	1	77.40	0	0.00	77.90	1	2,240	0.04%
2024/11/19	5	77.50	6	79.28	79.70	-1	2,179	-0.05%
2024/11/18	4	72.00	5	71.82	73.10	-1	2,051	-0.05%
2024/11/11	0	0.00	1	66.50	66.60	-1	2,008	-0.05%
2024/11/07	0	0.00	3	65.60	65.30	-3	2,028	-0.15%
2024/11/06	0	0.00	1	65.20	65.50	-1	2,044	-0.05%
2024/11/05	0	0.00	8	66.05	65.60	-8	2,081	-0.38%
2024/10/30	0	0.00	2	64.25	64.20	-2	2,192	-0.09%
2024/10/29	0	0.00	1	64.20	64.10	-1	2,231	-0.04%
2024/10/04	0	0.00	1	66.60	65.30	-1	2,440	-0.04%
2024/09/26	1	67.80	0	0.00	68.40	1	2,354	0.04%
2024/09/23	0	0.00	5	66.70	66.90	-5	2,313	-0.22%
2024/09/20	3	69.97	0	0.00	69.70	3	2,249	0.13%
2024/09/19	12	75.91	14	76.01	77.30	-2	2,141	-0.09%
2024/09/02	0	0.00	2	64.10	63.80	-2	2,076	-0.10%
2024/08/29	0	0.00	8	60.78	62.00	-8	2,131	-0.38%
2024/08/27	2	61.40	0	0.00	61.30	2	2,274	0.09%
2024/08/20	2	67.45	0	0.00	67.30	2	2,356	0.08%
2024/08/19	4.2	69.05	0	0.00	69.10	4.2	2,382	0.18%
2024/08/16	3	71.20	0	0.00	71.00	3	2,322	0.13%
2024/08/15	6	68.83	0	0.00	68.80	6	2,280	0.26%
2024/08/06	1	59.80	0	0.00	60.40	1	2,559	0.04%
2024/08/01	0	0.00	9	67.46	69.50	-9	2,680	-0.34%
2024/07/31	1	67.30	0	0.00	67.30	1	2,748	0.04%
2024/07/30	5	67.50	0	0.00	68.20	5	2,884	0.17%
2024/07/26	1	66.00	0	0.00	66.00	1	2,992	0.03%
2024/07/23	0	0.00	2	66.10	66.70	-2	3,064	-0.07%
2024/07/22	2	64.55	1	63.70	64.80	1	3,128	0.03%
2024/07/19	1	66.40	0	0.00	65.90	1	3,159	0.03%
2024/07/18	1	68.00	0	0.00	68.40	1	3,150	0.03%
2024/07/17	1	66.50	1	67.50	66.60	0	3,109	0.00%
2024/07/16	3	67.03	1	67.40	66.00	2	3,174	0.06%
2024/07/12	0	0.00	1	65.20	63.50	-1	3,179	-0.03%
2024/07/11	0	0.00	1	65.70	65.80	-1	3,182	-0.03%
2024/07/10	1	64.80	0	0.00	65.80	1	3,187	0.03%
2024/07/02	0	0.00	2.5	63.30	63.30	-2.5	3,241	-0.08%
2024/06/27	0	0.00	1.5	59.57	61.00	-1.5	3,225	-0.05%
2024/06/21	0.3	61.10	1.6	61.19	62.10	-1.3	3,240	-0.04%
2024/06/20	1	61.70	1	61.50	61.70	0	3,227	0.00%
2024/06/19	1.2	61.92	0.4	62.00	62.00	0.8	3,227	0.02%
2024/06/18	0.2	62.20	0	0.00	62.00	0.2	3,243	0.01%
2024/06/17	0.6	62.72	0	0.00	62.10	0.6	3,280	0.02%
2024/06/14	0.1	63.23	1	64.00	63.70	-0.9	3,267	-0.03%
2024/06/13	0.2	62.15	1.1	62.48	62.20	-0.9	3,266	-0.03%
2024/06/12	1.5	62.17	1	62.70	62.50	0.5	3,266	0.02%
2024/06/11	3.1	64.89	1	64.30	64.50	2.1	3,233	0.06%
2024/06/07	2.1	63.38	6.2	62.70	64.00	-4.1	3,208	-0.13%
2024/06/06	1	60.20	1	60.30	61.10	0	3,133	0.00%
2024/06/05	2	62.75	2	60.20	60.50	0	3,100	0.00%
2024/05/30	0	0.00	3	60.53	61.00	-3	2,834	-0.11%
2024/05/29	1	57.80	1	58.40	58.50	0	2,713	0.00%
2024/05/28	2	57.95	1	58.40	58.50	1	2,686	0.04%
2024/05/27	0	0.00	2	58.00	58.20	-2	2,678	-0.07%
2024/05/24	3	55.83	1	57.20	56.80	2	2,648	0.08%
2024/05/23	0	0.00	31	57.99	57.00	-31	2,622	-1.18%
2024/05/22	30	58.70	0	0.00	58.40	30	2,569	1.17%
2024/05/21	1	58.20	1	58.00	58.10	0	2,535	0.00%
2024/05/20	10	60.13	5	59.22	59.10	5	2,507	0.20%
2024/05/17	7	60.66	6	60.87	61.30	1	2,431	0.04%
2024/05/16	3	59.90	27.5	59.72	60.10	-24.5	2,359	-1.04%
2024/05/10	14	54.69	1	56.70	54.60	13	2,123	0.61%
2024/05/09	5	58.84	0	0.00	57.00	5	2,045	0.24%
2024/05/08	0	0.00	2	61.00	59.70	-2	1,961	-0.10%
2024/05/07	21	61.33	8	61.19	61.50	13	1,888	0.69%
2024/05/06	3	61.83	4.5	60.60	61.90	-1.5	1,783	-0.08%
2024/05/03	3	59.83	11	60.06	61.30	-8	1,669	-0.48%
2024/05/02	1	59.40	0	0.00	58.60	1	1,516	0.07%
2024/04/29	29	57.05	19	56.13	56.50	10	1,351	0.74%
2024/04/26	1	55.10	3	53.60	55.20	-2	1,259	-0.16%
2024/04/25	7	53.31	5	53.22	53.00	2	1,173	0.17%
2024/04/22	1	50.50	0	0.00	49.95	1	1,055	0.09%
2024/04/19	0	0.00	1.1	50.07	50.40	-1.1	959	-0.11%
2024/04/18	0	0.00	1	49.55	49.80	-1	893	-0.11%
2024/04/17	1	49.50	1	49.55	49.25	0	929	0.00%
2024/04/15	1	49.50	16	48.85	48.55	-15	859	-1.75%
2024/04/12	15	47.40	0.2	48.40	48.05	14.8	806	1.84%
2024/04/11	1	45.75	1	46.35	46.40	0	779	0.00%
2024/04/08	0	0.00	2	45.20	45.30	-2	726	-0.28%
2024/04/03	0	0.00	2	44.75	44.80	-2	720	-0.28%
2024/04/02	0	0.00	1	44.65	44.65	-1	711	-0.14%
2024/03/29	1	44.65	0	0.00	45.00	1	717	0.14%
2024/03/28	0	0.00	3	45.17	45.15	-3	710	-0.42%
2024/03/26	2	43.75	0	0.00	43.90	2	670	0.30%
2024/03/25	1	44.00	0.1	43.95	43.95	0.9	664	0.14%
2024/03/22	1	43.40	0	0.00	43.35	1	646	0.15%
2024/03/21	2	42.80	0.2	43.05	43.00	1.8	628	0.28%
2024/03/20	1	42.90	11.5	41.49	42.85	-10.5	596	-1.76%
2024/03/19	0.8	40.70	0	0.00	40.75	0.8	548	0.15%
2024/03/18	0.2	40.10	23	40.00	40.10	-22.8	537	-4.25%
2024/03/14	6	38.93	0	0.00	38.90	6	515	1.16%
2024/03/11	0	38.15	0	0.00	37.95	0	482	0.01%
2024/03/08	0.1	38.30	0	0.00	38.10	0.1	485	0.01%
2024/03/05	0	38.70	0	0.00	38.70	0	528	0.01%
2024/02/05	15	36.30	0	0.00	37.00	15	620	2.42%
2024/02/02	15	36.55	0	0.00	36.55	15	654	2.29%
2024/01/31	2	36.50	0	0.00	36.50	2	671	0.30%
2023/12/27	0	0.00	1	38.00	38.55	-1	758	-0.13%
2023/12/01	1	38.60	0	0.00	38.30	1	720	0.14%
2023/10/05	0	0.00	3	36.10	36.25	-3	777	-0.39%
2023/08/24	0	0.00	3	33.60	33.80	-3	957	-0.31%
2023/08/23	3	33.90	3	33.45	34.00	0	964	0.00%
2023/08/09	1	33.80	0	0.00	34.20	1	994	0.10%
2023/07/26	17	35.04	15	35.00	35.15	2	853	0.23%
2023/06/08	0	0.00	5	31.90	31.85	-5	955	-0.52%
2023/05/08	1	32.15	0	0.00	32.05	1	1,020	0.10%
2023/05/04	0	0.00	1	32.35	32.10	-1	1,042	-0.10%
2023/05/03	1	32.40	0	0.00	32.35	1	1,047	0.10%
2023/04/21	1	32.15	0	0.00	32.05	1	1,171	0.09%
2023/04/20	1	33.00	0	0.00	32.30	1	1,169	0.09%
2023/04/17	1	33.95	0	0.00	33.85	1	1,169	0.09%
2023/04/07	0	0.00	1	33.75	33.90	-1	1,183	-0.08%
2023/03/28	1	32.15	0	0.00	32.10	1	1,148	0.09%
2023/03/27	0	0.00	1	32.85	32.75	-1	1,132	-0.09%
2023/03/10	0	0.00	1	32.60	32.20	-1	1,064	-0.09%
2023/03/06	1	32.50	0	0.00	32.50	1	1,086	0.09%
2023/02/24	1	31.40	0	0.00	31.70	1	1,130	0.09%
2023/02/10	0	0.00	1	31.90	31.80	-1	1,355	-0.07%
2023/02/07	1	31.70	0	0.00	31.75	1	1,354	0.07%
2023/01/30	0	0.00	4	33.20	33.00	-4	1,309	-0.31%
2023/01/12	0	0.00	1	32.45	32.10	-1	1,344	-0.07%
2023/01/10	0	0.00	5	34.80	34.60	-5	1,289	-0.39%
2022/12/20	2	37.10	2	36.33	36.10	0	1,406	0.00%
2022/12/09	3	38.00	3	37.80	38.10	0	1,438	0.00%
2022/12/08	0	0.00	2	36.05	36.55	-2	1,429	-0.14%
2022/12/07	2	36.30	0	0.00	36.50	2	1,449	0.14%
2022/11/30	1	37.05	1	37.35	37.35	0	1,505	0.00%
2022/11/17	0	0.00	2	31.95	33.05	-2	1,544	-0.13%
2022/11/14	2	32.35	1	32.25	32.30	1	1,503	0.07%
2022/11/11	1	31.90	0	0.00	31.90	1	1,449	0.07%
2022/10/31	1	28.90	0	0.00	28.90	1	1,261	0.08%
2022/10/07	0	0.00	0	29.00	28.45	0	1,049	0.00%
2022/10/06	0	30.35	0	0.00	30.05	0	988	0.00%
2022/10/05	0	0.00	1	28.50	28.50	-1	925	-0.11%
2022/09/13	0	0.00	1	29.50	29.95	-1	638	-0.16%
2022/09/08	0	0.00	1	28.50	28.25	-1	580	-0.17%
2022/08/26	1	26.75	1	26.70	26.50	0	367	0.00%
2022/08/25	0	0.00	3	25.90	26.45	-3	311	-0.96%
2022/08/24	2	25.35	1	25.30	25.30	1	222	0.45%
2022/08/19	0	0.00	5	22.74	23.15	-5	172	-2.90%
2022/03/17	0	0.00	2	23.00	23.05	-2	447	-0.45%
2021/12/28	0	0.00	1	21.85	22.80	-1	1,598	-0.06%
2021/12/08	0	0.00	2	23.55	23.55	-2	2,470	-0.08%
2021/11/24	2	23.93	0	0.00	24.00	2	2,536	0.08%
2021/11/23	4	24.30	0	0.00	24.30	4	2,506	0.16%
2021/11/22	2	24.48	0	0.00	24.75	2	2,504	0.08%
2021/11/18	2	24.55	0	0.00	24.80	2	2,513	0.08%
2021/11/12	1	24.45	0	0.00	24.50	1	2,487	0.04%
2021/11/09	1	25.10	0	0.00	25.10	1	2,448	0.04%
2021/11/08	0	0.00	5	25.50	25.75	-5	2,434	-0.21%
2021/11/04	5	25.37	0	0.00	25.10	5	2,401	0.21%
2021/11/03	0	0.00	3	25.00	25.20	-3	2,386	-0.13%
2021/11/02	3	24.65	0	0.00	25.15	3	2,370	0.13%
2021/10/20	0	0.00	5	25.53	25.30	-5	2,131	-0.23%
2021/10/19	3	25.17	0	0.00	25.50	3	2,111	0.14%
2021/10/18	2	26.73	0	0.00	26.85	2	1,927	0.10%
2021/10/15	6	27.00	5	26.80	27.20	1	1,898	0.05%
2021/10/08	1	25.85	0	0.00	25.80	1	1,728	0.06%
2021/10/04	1	25.15	0	0.00	24.60	1	1,546	0.06%
2021/09/29	3	24.13	3	24.38	23.25	0	1,370	0.00%
2021/09/24	17	22.82	5	22.78	22.95	12	1,173	1.02%
2021/09/23	1	22.50	0	0.00	23.30	1	1,143	0.09%
2021/09/22	3	22.95	4	22.94	23.05	-1	1,078	-0.09%
2021/09/17	0	0.00	3	21.77	22.90	-3	974	-0.31%
2021/09/16	3	20.97	0	0.00	21.10	3	872	0.34%
2021/09/15	0	0.00	2	20.10	21.90	-2	787	-0.25%
2021/09/13	0	0.00	2	20.10	19.90	-2	735	-0.27%
2021/08/23	0	0.00	2	18.80	18.80	-2	502	-0.40%
2021/07/28	0	0.00	1	18.75	18.70	-1	494	-0.20%
2021/06/25	2	19.50	3	19.05	19.00	-1	614	-0.16%
2021/06/24	0	0.00	3	19.57	19.50	-3	603	-0.50%
2021/06/23	0	0.00	1	19.00	19.75	-1	559	-0.17%
2021/04/28	1	18.40	0	0.00	18.25	1	384	0.26%
2021/04/27	1	18.30	0	0.00	18.35	1	387	0.26%
2021/04/22	3	18.75	0.1	18.50	18.40	2.9	381	0.76%
2021/04/21	1	18.40	0	0.00	18.35	1	346	0.29%
2021/04/16	5	17.80	0	0.00	17.90	5	321	1.56%
2021/03/23	1	18.45	0	0.00	18.45	1	281	0.36%
2021/02/17	0	0.00	2	17.45	17.45	-2	375	-0.53%
2021/02/05	0	0.00	0.1	16.90	17.35	-0.1	376	-0.03%
2021/01/11	0	0.00	1	17.90	17.90	-1	454	-0.22%
2020/12/07	2	18.00	0	0.00	18.05	2	885	0.23%
2020/11/25	0	0.00	0	18.45	18.45	0	963	0.00%
2020/11/23	0	0.00	0.3	18.30	18.45	-0.3	961	-0.03%
2020/11/09	0	0.00	1	18.25	18.45	-1	943	-0.11%
2020/11/06	1	18.70	0	0.00	18.65	1	924	0.11%
2020/10/19	0	0.00	1	19.70	19.70	-1	894	-0.11%
2020/10/13	0	0.00	1	20.00	20.00	-1	871	-0.11%
2020/10/12	2	20.65	0	0.00	20.50	2	854	0.23%
2020/09/11	0	0.00	1	18.90	18.75	-1	541	-0.18%
2020/09/08	0	0.00	1	19.05	18.90	-1	471	-0.21%
2020/09/07	2	18.93	0	0.00	19.10	2	446	0.45%
2020/07/21	0	0.00	3	18.00	17.95	-3	287	-1.04%
2020/07/14	0	0.00	2	17.65	17.70	-2	272	-0.73%
2020/06/01	0	0.00	2	18.00	17.90	-2	299	-0.67%
2020/05/21	0	0.00	1	17.65	17.65	-1	325	-0.31%
2020/05/14	0	0.00	1	17.75	17.60	-1	334	-0.30%
2020/03/19	1	13.65	0	0.00	14.00	1	541	0.18%
2020/03/13	1	14.70	0	0.00	16.05	1	521	0.19%
2020/03/09	2	16.90	0	0.00	16.90	2	469	0.43%
2020/01/16	0	0.00	9	19.65	19.75	-9	398	-2.26%
2020/01/08	0	0.00	2	19.35	19.30	-2	409	-0.49%
2019/12/26	0	0.00	3	19.50	19.65	-3	364	-0.82%
2019/11/28	0	0.00	2	18.70	18.60	-2	236	-0.85%
2019/11/25	1	17.30	0	0.00	17.25	1	211	0.47%
2019/11/14	1	16.75	0	0.00	16.75	1	209	0.48%
2019/06/24	0	0.00	2	16.70	16.70	-2	170	-1.17%
2019/05/20	0	0.00	0.1	16.00	15.95	-0.1	148	-0.07%
2019/04/24	0	0.00	18	15.67	16.40	-18	116	-15.40%
2019/04/23	0	0.00	7	15.60	15.60	-7	95	-7.36%
2019/04/17	0	0.00	25	15.41	15.65	-25	101	-24.60%
2019/04/03	1	15.40	0	0.00	15.35	1	91	1.09%
2019/03/11	0	0.00	1	15.65	15.55	-1	89	-1.12%
2019/02/19	1	15.60	0	0.00	15.65	1	81	1.22%
2018/09/10	2	16.60	0	0.00	16.70	2	287	0.70%
2018/09/04	2	17.00	0	0.00	17.05	2	290	0.69%
2018/08/21	0	0.00	3	17.45	17.35	-3	299	-1.00%
2018/08/15	2	17.45	0	0.00	17.55	2	327	0.61%
2018/08/14	4	17.63	0	0.00	17.55	4	324	1.23%
2018/08/07	0	0.00	5	19.95	19.90	-5	229	-2.17%
2018/07/30	2	19.50	0	0.00	19.45	2	211	0.94%
2018/07/20	50	19.20	0	0.00	19.20	50	214	23.33%
2018/07/18	1	19.15	0	0.00	19.30	1	212	0.47%
2018/07/12	5	19.15	0	0.00	19.15	5	211	2.36%
2018/06/12	5	19.85	0	0.00	19.85	5	267	1.87%
2018/06/11	0	0.00	15	19.86	19.85	-15	265	-5.65%
2018/06/07	0	0.00	1	19.95	20.05	-1	260	-0.38%
2018/04/17	3	20.00	0	0.00	19.80	3	224	1.34%
2018/04/09	3	20.18	0	0.00	20.20	3	220	1.36%
2018/03/29	4	19.75	0	0.00	19.80	4	203	1.96%
2018/03/27	9	19.66	0	0.00	19.70	9	193	4.65%
2018/03/26	2	19.23	0	0.00	19.25	2	187	1.07%