• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    18,186張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221325.1400.0024.50138,1850.16%
2024/11/21224.38524.2424.30-37,905-0.04%
2024/11/20924.09423.5523.4557,7300.06%
2024/11/19123.35525.2025.45-47,478-0.05%
2024/11/18623.73623.0023.1507,3790.00%
2024/11/15423.99223.8523.5527,3890.03%
2024/11/14225.051024.9423.85-87,327-0.11%
2024/11/13326.251227.1525.55-97,174-0.13%
2024/11/12926.9212.127.1127.35-3.16,867-0.04%
2024/11/111627.1415.127.0226.850.96,3390.01%
2024/11/08325.90326.2326.8505,4210.00%
2024/11/07824.161024.3024.45-25,192-0.04%
2024/11/063323.643123.8323.2524,6710.04%
2024/11/053.422.27722.4322.50-3.63,685-0.10%
2024/11/046.122.057.122.1822.60-13,610-0.03%
2024/11/016.122.77522.9122.601.13,3650.03%
2024/10/301022.312022.5522.30-102,966-0.34%
2024/10/293822.041722.2123.00212,6140.80%
2024/10/2800.00121.6521.65-11,839-0.05%
2024/10/2500.00119.7019.70-11,464-0.07%
2024/10/2200.00117.1517.05-12,446-0.04%
2024/10/21117.0500.0017.2012,4630.04%
2024/10/09117.4000.0017.3512,5250.04%
2024/09/1800.000.119.9019.40-0.12,8170.00%
2024/09/160.119.0000.0018.850.12,7950.00%
2024/09/12019.0000.0018.3502,7920.00%
2024/08/2600.000.120.4020.50-0.12,7260.00%
2024/08/16319.03318.9320.0002,4690.00%
2024/08/1500.00118.9018.75-12,369-0.04%
2024/08/0700.00117.3017.05-12,337-0.04%
2024/08/06216.53415.8616.05-22,344-0.09%
2024/08/05117.60117.4517.4502,2890.00%
2024/08/02320.453.119.5119.35-0.12,2610.00%
2024/08/010.120.2000.0020.000.12,2110.00%
2024/07/31320.5800.0020.1032,1870.14%
2024/07/3000.00620.6920.40-62,122-0.28%
2024/07/29322.58523.5021.50-22,008-0.10%
2024/07/2300.00119.2019.50-11,025-0.10%
2024/07/22117.30118.0017.7509610.00%
2024/07/1900.00318.5018.20-3945-0.32%
2024/07/1800.00119.2019.05-1902-0.11%
2024/07/17119.2500.0019.2018980.11%
2024/07/1100.00318.6518.75-3872-0.34%
2024/07/05519.9500.0019.8058200.61%
2024/07/0400.00219.2519.15-2774-0.26%
2024/06/2800.00419.4419.45-4758-0.53%
2024/06/2700.00219.2518.65-2732-0.27%
2024/06/251219.4700.0019.35127031.71%
2024/06/2400.00919.0719.15-9650-1.38%
2024/06/21117.6000.0017.7515470.18%
2024/06/12218.1000.0018.1525720.35%
2024/05/31818.96918.1018.45-1643-0.16%
2024/05/30918.1000.0017.9096291.43%
2024/05/1000.00118.6517.90-1898-0.11%
2024/05/02117.75217.6517.85-1890-0.11%
2024/04/1200.00018.8018.6501,3290.00%
2024/04/0900.00119.3519.45-11,364-0.07%
2024/04/08118.6500.0018.5511,3440.07%
2024/04/03118.65118.8518.8501,3430.00%
2024/03/2700.00119.2519.45-11,444-0.07%
2024/03/21218.9500.0019.0021,4800.14%
2024/03/15119.0500.0018.9511,5410.06%
2024/03/14219.7800.0019.6021,5530.13%
2024/03/121020.0000.0020.05101,5850.63%
2024/03/11020.8000.0020.0001,5880.00%
2024/03/08221.4000.0020.8021,5950.13%
2024/03/0600.00121.6021.75-11,671-0.06%
2024/03/0500.00222.3021.70-21,815-0.11%
2024/02/27221.5500.0021.5522,4110.08%
2024/02/2300.00122.0021.90-12,719-0.04%
2024/02/2200.00122.2022.25-12,748-0.04%
2024/02/20122.20822.3322.20-72,779-0.25%
2024/02/19321.47421.5621.60-12,778-0.04%
2024/02/16121.35120.5021.4502,8300.00%
2024/02/1500.00119.0519.70-12,833-0.04%
2024/01/26018.9000.0018.5003,5060.00%
2024/01/25119.3000.0019.1013,5760.03%
2024/01/24119.75619.6219.60-53,620-0.14%
2024/01/1800.00219.8519.15-23,594-0.06%
2024/01/17120.7000.0020.1013,5760.03%
2024/01/1600.00121.2021.15-13,542-0.03%
2024/01/12121.8000.0022.1513,4870.03%
2024/01/10322.22522.4122.60-23,433-0.06%
2024/01/09821.941121.6322.40-33,391-0.09%
2024/01/08222.53822.8922.95-63,284-0.18%
2024/01/0500.00120.7520.90-13,172-0.03%
2024/01/04221.15121.0521.0513,1780.03%
2024/01/03220.4000.0020.2523,1630.06%
2024/01/02420.1000.0020.1543,1590.13%
2023/12/2600.00120.3520.45-13,182-0.03%
2023/12/2500.00219.9520.05-23,220-0.06%
2023/12/22122.60521.4521.10-43,228-0.12%
2023/12/21521.4000.0021.6053,1680.16%
2023/12/200.220.9200.0021.100.23,1530.01%
2023/12/1900.00121.0020.90-13,145-0.03%
2023/12/15321.9200.0021.7033,1130.10%
2023/12/13221.8000.0021.9523,0820.06%
2023/12/12421.66522.1321.80-13,064-0.03%
2023/12/11322.921022.3121.85-73,032-0.23%
2023/12/08623.01723.2322.90-13,003-0.03%
2023/12/072823.352223.1822.8062,9810.20%
2023/12/06222.83322.9722.80-12,938-0.03%
2023/12/05122.85522.7822.70-42,923-0.14%
2023/12/04822.96322.8322.9052,9110.17%
2023/12/011823.281723.0522.9512,8830.03%
2023/11/301924.011224.4823.4072,8200.25%
2023/11/29825.151625.1925.35-82,661-0.30%
2023/11/28624.651024.6725.10-42,542-0.16%
2023/11/271124.24224.4524.5092,3610.38%
2023/11/2400.00523.4523.65-52,122-0.24%
2023/11/22823.5800.0024.2081,7940.45%
2023/11/21723.52824.0623.00-11,690-0.06%
2023/11/201023.5000.0023.60101,6320.61%
2023/11/17322.8200.0022.9531,5970.19%
2023/11/16222.2500.0022.2521,5560.13%
2023/11/15222.20821.7721.50-61,510-0.40%
2023/11/14820.79520.4321.3031,4220.21%
2023/11/13220.20219.4520.2001,3370.00%
2023/11/10219.6500.0019.6521,2960.15%
2023/11/09319.4200.0020.0031,2760.23%
2023/11/08120.05219.9020.05-11,249-0.08%
2023/11/071020.013119.8820.00-211,148-1.83%
2023/11/066617.481318.3919.25538676.11%
2023/11/03716.651017.0217.50-3712-0.42%
2023/11/02615.73815.5916.05-2606-0.33%
2023/11/0100.00415.0615.10-4526-0.76%
2023/10/31514.0600.0013.7554801.04%
2023/10/30114.1000.0014.0514670.21%
2023/10/1300.00114.2514.25-1455-0.22%
2023/10/11514.5800.0014.2554441.12%
2023/10/03915.7600.0015.1094561.97%
2023/10/02916.08116.1516.0584421.81%
2023/09/28515.7400.0016.1554311.16%
2023/09/21120.7000.0019.6513610.28%
2023/09/19120.15219.9820.15-1361-0.28%
2023/09/18120.2000.0020.1513630.28%
2023/08/3100.00119.3519.25-1498-0.20%
2023/08/30119.200.119.4019.400.95050.18%
2023/08/0700.00118.0018.15-1471-0.21%
2023/08/04119.2000.0019.3014630.22%
2023/06/13120.85220.9321.70-1260-0.38%
2023/06/12119.80120.1020.0502450.00%
2023/06/09220.30120.4520.6512290.43%
2023/06/0800.00419.4919.10-4202-1.97%
2023/06/07118.5500.0018.7011690.59%
2023/06/05316.9000.0017.1531462.05%
2023/06/02115.90116.5516.5501520.00%
2023/05/2900.00315.3015.15-3145-2.06%
2023/05/0500.001015.0315.00-10139-7.16%
2023/04/25015.0000.0015.0501440.00%
2023/04/2100.001015.3415.10-10145-6.86%
2023/04/2000.001015.5715.40-10144-6.91%
2023/04/13115.3500.0015.5511410.71%
2023/03/21315.1700.0015.1532311.30%
2023/03/20015.2000.0015.2002380.00%
2023/03/10415.5000.0015.3542931.36%
2023/03/092215.8800.0015.75223017.29%
2023/03/08315.8500.0015.8533130.96%
2023/03/0600.00416.7016.70-4305-1.31%
2023/03/0200.00115.1515.15-1311-0.32%
2023/02/2000.000.415.0015.20-0.4385-0.10%
2023/02/140.314.9000.0014.900.34120.06%
2023/02/131.114.9500.0014.901.14210.27%
2023/02/09115.600.415.6015.500.64420.14%
2023/02/0800.00015.6015.4504500.00%
2023/02/0100.000.115.5515.50-0.1572-0.02%
2023/01/31315.9200.0015.6037420.40%
2023/01/04116.25116.1516.2501,1170.00%
2023/01/03116.10116.3016.2501,1230.00%
2022/12/27117.15217.0516.80-11,147-0.09%
2022/12/26317.02216.7516.8511,1440.09%
2022/12/2100.00215.5015.55-21,124-0.18%
2022/12/19215.40115.4014.8011,1770.08%
2022/12/16115.35115.4515.2501,1850.00%
2022/12/15115.80215.9815.70-11,195-0.08%
2022/12/14215.95216.2015.8501,2200.00%
2022/12/13215.90416.0015.95-21,242-0.16%
2022/12/12316.12416.2516.05-11,262-0.08%
2022/11/30912.39112.4012.2081,3560.59%
2022/11/18213.55213.4313.2001,4270.00%
2022/11/16113.65113.6013.5001,4320.00%
2022/11/1500.00213.7013.95-21,430-0.14%
2022/11/14513.89613.7713.80-11,453-0.07%
2022/11/1100.00313.5813.05-31,508-0.20%
2022/11/10313.45213.5513.2511,5160.07%
2022/11/09313.6500.0013.5531,5210.20%
2022/11/08313.88313.4713.4501,5260.00%
2022/11/07214.00513.7813.80-31,526-0.20%
2022/11/04113.40513.2013.30-41,507-0.27%
2022/11/03213.2000.0013.2021,5010.13%
2022/11/02313.60113.5513.4021,4940.13%
2022/10/31113.4000.0013.1511,4770.07%
2022/10/28213.232212.9513.10-201,468-1.36%
2022/10/27213.45213.4013.4501,4530.00%
2022/10/2600.00213.2513.25-21,443-0.14%
2022/10/25313.47513.5113.30-21,435-0.14%
2022/10/24313.732213.5213.50-191,420-1.34%
2022/10/21014.10113.9513.65-11,407-0.07%
2022/10/202113.55113.6513.70201,3861.44%
2022/10/19414.3500.0014.2541,3560.29%
2022/10/182514.24614.7614.20191,3061.45%
2022/10/17114.5000.0013.8011,1350.09%
2022/10/14214.15113.9514.1511,0810.09%
2022/10/13114.0000.0012.9011,0310.10%
2022/10/1200.00214.0014.30-2990-0.20%
2022/10/07313.48113.4013.3529610.21%
2022/10/06513.88613.9213.75-1953-0.10%
2022/10/05313.88213.8013.9019420.11%
2022/10/04414.34413.7613.6509070.00%
2022/10/0300.00114.1014.35-1828-0.12%
2022/09/30512.29512.5913.0507860.00%
2022/09/23112.3500.0012.3517150.14%
2022/09/19214.48214.1513.5006840.00%
2022/09/16414.30514.3714.25-1668-0.15%
2022/09/15114.10114.0014.0006110.00%
2022/09/14113.65113.7013.8506000.00%
2022/09/13114.10113.9014.1505920.00%
2022/09/12114.6000.0014.0015810.17%
2022/09/0500.001015.3015.80-10410-2.44%
2022/09/021014.8000.0014.40103672.72%
2022/08/3100.00114.8514.85-1323-0.31%
2022/08/3000.00913.5013.50-9286-3.14%
2022/08/24412.4800.0012.6042611.53%
2022/08/22513.1500.0013.1052472.02%
2022/08/19113.5500.0013.3012390.42%
2022/08/18114.60113.8513.3002050.00%
2022/06/09211.4000.0011.402523.80%
2021/11/2300.00115.9016.05-1127-0.78%
2021/11/2200.00116.4516.50-1110-0.90%
2021/11/16114.9500.0015.001981.01%
2021/11/10115.1500.0015.151991.00%
2021/08/26115.0000.0015.1012100.48%
2021/06/0300.00117.8017.80-1334-0.30%
2021/06/01116.4500.0016.5013200.31%
2021/05/31116.0000.0016.1013210.31%
2021/05/0500.00119.7519.55-1270-0.36%
2021/04/28221.85221.3821.5002690.00%
2021/04/1200.000.123.3023.40-0.1280-0.02%
2021/04/0900.00122.5022.75-1273-0.36%
2021/04/01122.2500.0022.0512810.36%
2021/03/2300.00122.0021.30-1367-0.27%
2021/03/22121.5000.0021.4513750.27%
2020/11/1800.003013.8714.80-30699-4.29%
2020/11/0900.00615.0015.70-6833-0.72%
2020/10/27313.0000.0013.2039300.32%
2020/10/2200.00614.5014.75-6934-0.64%
2020/10/200.115.3500.0015.450.19370.01%
2020/10/13315.6000.0015.8039850.30%
2020/09/28116.2000.0015.9011,3190.08%
2020/09/2500.00216.5016.45-21,383-0.14%
2020/09/18117.3000.0017.5011,5750.06%
2020/09/11617.3500.0017.4562,0580.29%
2020/09/1000.00518.8018.15-52,029-0.25%
2020/09/09518.2000.0018.9052,0080.25%
2020/09/0700.001018.5518.90-102,015-0.50%
2020/08/2800.00218.7018.40-22,080-0.10%
2020/08/2500.00118.1018.15-12,099-0.05%
2020/08/2100.00218.1318.50-22,166-0.09%
2020/08/20217.3000.0017.4022,1640.09%
2020/08/19119.10118.1519.1002,1220.00%
2020/08/1800.00317.9818.00-32,077-0.14%
2020/08/1700.00217.5317.65-22,052-0.10%
2020/08/1400.00117.3517.35-12,048-0.05%
2020/08/101016.85417.1417.2562,0630.29%
2020/08/07317.721117.6817.70-82,049-0.39%
2020/08/0600.00316.8817.40-32,014-0.15%
2020/07/17117.9500.0017.7012,2190.05%
2020/07/1400.00218.0517.95-22,192-0.09%
2020/07/10115.95116.0017.4002,1030.00%
2020/07/0800.00317.8717.45-32,018-0.15%
2020/07/07217.5300.0017.7021,9720.10%
2020/07/0300.00115.3015.40-11,811-0.06%
2020/07/0200.00215.7015.20-21,792-0.11%
2020/07/01215.55615.3515.25-41,756-0.23%
2020/06/3000.00115.3515.70-11,734-0.06%
2020/06/291015.98216.0015.9581,6590.48%
2020/06/2400.003017.1516.80-301,590-1.89%
2020/06/23218.68218.7518.5501,5190.00%
2020/06/223520.55220.5520.55331,3752.40%
2020/06/19218.70218.7018.7001,1820.00%
2020/06/18317.1500.0017.0031,1080.27%
2020/06/1600.001017.1517.00-101,088-0.92%
2020/06/121315.8000.0016.20131,0971.18%
2020/06/1100.00116.8516.30-11,083-0.09%
2020/06/10416.2100.0016.9041,0800.37%
2020/06/09417.28117.3016.9531,0690.28%
2020/06/08218.45817.8517.50-61,061-0.57%
2020/06/02116.8000.0017.3011,0460.10%
2020/06/01217.7500.0017.8021,0910.18%
2020/05/29218.2019.818.0018.25-17.81,121-1.59%
2020/05/28216.80516.0617.20-31,080-0.28%
2020/05/27116.20616.0016.00-51,055-0.47%
2020/05/26115.40315.5015.60-21,038-0.19%
2020/05/25215.2300.0015.3021,0260.19%
2020/05/2100.00615.1015.25-61,012-0.59%
2020/05/1500.00113.9513.95-11,010-0.10%
2020/05/14114.2000.0014.1011,0110.10%
2020/05/12113.9000.0013.9511,0040.10%
2020/05/11114.9000.0015.0019750.10%
2020/05/081515.5600.0015.45159471.58%
2020/05/0600.0024.415.6415.40-24.4903-2.70%
2020/05/051015.6800.0015.75108411.19%
2020/05/0400.002414.3114.35-24790-3.04%
2020/04/1600.001010.3010.30-10665-1.50%
2020/03/16310.5000.0010.3038620.35%
2020/03/1300.00609.6810.70-60874-6.86%
2020/03/121011.1000.0010.70108751.14%
2020/03/0900.004012.5012.35-40921-4.34%
2020/03/062013.1200.0013.40209472.11%
2020/03/059913.46113.6013.209895610.24%
2020/03/04312.42212.5512.5519270.11%
2020/03/0300.001011.1011.45-10892-1.12%
2020/02/2700.001010.8510.75-10988-1.01%
2020/02/201010.4500.0011.40101,0280.97%
2020/02/1900.001011.4011.40-101,013-0.99%
2020/02/132012.34512.5512.40151,0361.45%
2020/02/12512.2000.0012.3051,0360.48%
2020/01/1500.00111.9512.00-11,246-0.08%
2020/01/1400.005.711.8511.95-5.71,250-0.45%
2019/12/30112.6000.0012.3511,1950.08%
2019/12/18114.0000.0013.4511,0950.09%
2019/12/1300.00113.0012.40-11,024-0.10%
2019/12/12112.9000.0012.4511,0020.10%
2019/12/1000.00311.4511.85-3919-0.33%
2019/12/06110.3500.0010.6518730.11%
2019/12/03110.90311.1010.50-2791-0.25%
2019/11/29210.90310.7010.70-1700-0.14%
2019/11/2819.8800.0010.0016540.15%
2019/11/2518.8058.508.81-4498-0.80%
2019/11/2017.9700.008.0014430.23%
2019/11/1300.0057.757.97-5376-1.33%
2019/11/0557.8100.007.7652991.67%
2019/10/3100.0027.317.31-2200-1.00%
2019/07/2900.0014.945.01-132-3.05%
2019/07/0415.2100.005.151303.32%
2019/06/2600.0014.654.65-128-3.45%
2019/05/1300.0014.364.44-129-3.34%
2018/11/3000.0015.045.02-156-1.76%
2018/11/1500.0054.974.95-553-9.40%
2018/07/0400.000.45.215.29-0.4182-0.19%
2018/04/2700.0026.346.45-2237-0.84%
2018/04/2500.0016.607.00-1220-0.45%
2018/04/0236.6800.006.4031591.89%
2018/03/2115.3900.005.291641.55%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音