券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 0.00 | 3 | 13.45 | 13.50 | -3 | 128 | -2.33% |
|
| 2024/04/09 | 0 | 13.45 | 14 | 13.35 | 13.40 | -14 | 126 | -11.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 126 | -0.79% |
|
| 2024/03/12 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 128 | 0.78% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 13.65 | 13.80 | -5 | 128 | -3.89% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 118 | -0.84% |
|
| 2024/02/27 | 0 | 0.00 | 9 | 13.55 | 13.50 | -9 | 115 | -7.77% |
|
| 2024/01/31 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 103 | 0.97% |
|
| 2024/01/17 | 10 | 12.98 | 0 | 0.00 | 13.00 | 10 | 97 | 10.28% |
|
| 2024/01/15 | 5 | 13.15 | 0 | 0.00 | 13.25 | 5 | 94 | 5.29% |
|
| 2024/01/10 | 10 | 13.33 | 0 | 0.00 | 13.25 | 10 | 96 | 10.32% |
|
| 2024/01/09 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 92 | 1.08% |
|
| 2024/01/03 | 5 | 13.55 | 0 | 0.00 | 13.70 | 5 | 92 | 5.39% |
|
| 2023/12/22 | 0 | 0.00 | 36 | 13.85 | 13.80 | -36 | 93 | -38.71% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 87 | -2.29% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 85 | -2.34% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 85 | -1.17% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 13.95 | 13.75 | -1 | 85 | -1.17% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 13.85 | 13.95 | -2 | 85 | -2.34% |
|
| 2023/11/21 | 0 | 0.00 | 7 | 13.50 | 13.50 | -7 | 82 | -8.50% |
|
| 2023/10/18 | 3 | 13.05 | 0 | 0.00 | 13.20 | 3 | 79 | 3.77% |
|
| 2023/10/17 | 5 | 13.15 | 0 | 0.00 | 13.15 | 5 | 78 | 6.40% |
|
| 2023/09/28 | 10 | 13.20 | 0 | 0.00 | 13.20 | 10 | 89 | 11.18% |
|
| 2023/09/25 | 12 | 13.15 | 0 | 0.00 | 13.30 | 12 | 93 | 12.80% |
|
| 2023/09/22 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 93 | 1.07% |
|
| 2023/09/21 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 92 | 2.15% |
|
| 2023/09/11 | 4 | 13.30 | 0 | 0.00 | 13.40 | 4 | 101 | 3.95% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 102 | -0.98% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 103 | -0.97% |
|
| 2023/09/01 | 3 | 13.47 | 0 | 0.00 | 13.55 | 3 | 103 | 2.90% |
|
| 2023/08/29 | 5 | 14.20 | 0 | 0.00 | 14.25 | 5 | 99 | 5.03% |
|
| 2023/05/23 | 0 | 0.00 | 8 | 14.88 | 14.75 | -8 | 122 | -6.52% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 14.45 | 14.35 | -1 | 129 | -0.78% |
|
| 2023/05/17 | 0 | 0.00 | 16 | 14.35 | 14.30 | -16 | 131 | -12.17% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 14.70 | 14.55 | -2 | 140 | -1.42% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 14.70 | 14.70 | -5 | 139 | -3.59% |
|
| 2023/04/06 | 0 | 0.00 | 18 | 14.55 | 14.55 | -18 | 123 | -14.52% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 14.60 | 14.45 | -5 | 117 | -4.24% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 118 | -4.22% |
|
| 2023/03/22 | 0 | 0.00 | 12 | 14.20 | 14.20 | -12 | 117 | -10.21% |
|
| 2023/03/02 | 12 | 14.38 | 0 | 0.00 | 14.35 | 12 | 108 | 11.07% |
|
| 2023/03/01 | 6 | 14.60 | 0 | 0.00 | 14.55 | 6 | 103 | 5.79% |
|
| 2023/02/10 | 27 | 14.00 | 0 | 0.00 | 14.05 | 27 | 86 | 31.35% |
|
| 2023/02/09 | 2 | 14.00 | 1 | 14.10 | 14.00 | 1 | 83 | 1.20% |
|
| 2023/02/02 | 9 | 14.05 | 0 | 0.00 | 14.10 | 9 | 78 | 11.44% |
|
| 2023/02/01 | 23 | 14.05 | 0 | 0.00 | 14.05 | 23 | 77 | 29.63% |
|
| 2023/01/30 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 74 | 2.69% |
|
| 2023/01/12 | 8 | 13.70 | 0 | 0.00 | 13.85 | 8 | 72 | 10.96% |
|
| 2022/12/26 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 76 | 1.31% |
|
| 2022/12/22 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 77 | 1.29% |
|
| 2022/12/13 | 1 | 13.85 | 0 | 0.00 | 14.00 | 1 | 75 | 1.32% |
|
| 2022/12/12 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 77 | 2.59% |
|
| 2022/12/07 | 2 | 13.90 | 0 | 0.00 | 14.05 | 2 | 82 | 2.44% |
|
| 2022/11/23 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 85 | 2.33% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 13.75 | 13.65 | -6 | 113 | -5.30% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 13.67 | 13.70 | -3 | 120 | -2.48% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 134 | -0.75% |
|
| 2022/11/07 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 142 | 0.70% |
|
| 2022/11/04 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 143 | 0.70% |
|
| 2022/10/14 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 159 | 0.63% |
|
| 2022/10/13 | 4 | 13.24 | 0 | 0.00 | 12.80 | 4 | 159 | 2.51% |
|
| 2022/10/11 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 158 | 0.63% |
|
| 2022/09/26 | 3 | 13.88 | 0 | 0.00 | 13.90 | 3 | 161 | 1.85% |
|
| 2022/08/12 | 0 | 0.00 | 41 | 14.49 | 14.80 | -41 | 93 | -44.02% |
|
| 2022/08/09 | 32 | 13.91 | 0 | 0.00 | 13.85 | 32 | 85 | 37.44% |
|
| 2022/08/04 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 86 | 1.16% |
|
| 2022/07/25 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 106 | 1.88% |
|
| 2022/07/22 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 105 | 1.89% |
|
| 2022/07/20 | 4 | 14.18 | 4 | 14.50 | 14.15 | 0 | 107 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 9 | 13.96 | 13.95 | -9 | 107 | -8.40% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 13.95 | 13.75 | -1 | 108 | -0.92% |
|
| 2022/07/06 | 10 | 13.70 | 0 | 0.00 | 13.75 | 10 | 114 | 8.77% |
|
| 2022/07/01 | 4 | 13.98 | 0 | 0.00 | 13.90 | 4 | 114 | 3.50% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 14.80 | 14.85 | -2 | 111 | -1.80% |
|
| 2022/06/20 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 117 | 1.70% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 122 | -2.44% |
|
| 2022/06/02 | 0 | 0.00 | 16 | 14.76 | 14.85 | -16 | 123 | -12.95% |
|
| 2022/05/31 | 0 | 0.00 | 23 | 14.80 | 14.80 | -23 | 126 | -18.21% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 14.85 | 14.80 | -3 | 126 | -2.37% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 126 | -1.58% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 14.77 | 14.70 | -3 | 127 | -2.35% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 14.70 | 14.70 | -4 | 129 | -3.08% |
|
| 2022/05/24 | 0 | 0.00 | 6 | 14.60 | 14.65 | -6 | 130 | -4.59% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 131 | -1.52% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 14.54 | 14.60 | -6 | 131 | -4.56% |
|
| 2022/05/19 | 24 | 14.35 | 0 | 0.00 | 14.50 | 24 | 132 | 18.05% |
|
| 2022/05/17 | 30 | 14.38 | 0 | 0.00 | 14.45 | 30 | 136 | 22.03% |
|
| 2022/04/25 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 119 | 1.68% |
|
| 2022/04/21 | 12 | 15.08 | 0 | 0.00 | 15.15 | 12 | 120 | 9.96% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 224 | -0.45% |
|
| 2021/12/20 | 0 | 0.00 | 8 | 15.60 | 15.65 | -8 | 238 | -3.35% |
|
| 2021/12/16 | 1 | 15.65 | 0 | 0.00 | 15.45 | 1 | 261 | 0.36% |
|
| 2021/12/15 | 0 | 0.00 | 13 | 15.50 | 15.50 | -13 | 260 | -4.99% |
|
| 2021/12/08 | 1 | 15.80 | 1 | 15.75 | 15.60 | 0 | 280 | 0.00% |
|
| 2021/11/29 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 296 | 0.67% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 287 | -1.74% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 15.12 | 15.20 | -5 | 278 | -1.80% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 14.95 | 14.85 | -5 | 274 | -1.82% |
|
| 2021/11/12 | 10 | 14.68 | 0 | 0.00 | 14.75 | 10 | 279 | 3.58% |
|
| 2021/11/08 | 10 | 14.90 | 0 | 0.00 | 15.00 | 10 | 271 | 3.68% |
|
| 2021/11/03 | 1 | 15.00 | 0 | 0.00 | 15.20 | 1 | 276 | 0.36% |
|
| 2021/10/28 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 267 | 3.74% |
|
| 2021/10/13 | 4 | 14.35 | 0 | 0.00 | 14.45 | 4 | 260 | 1.54% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 14.70 | 14.50 | -5 | 272 | -1.83% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 253 | -0.40% |
|
| 2021/09/23 | 7 | 15.96 | 1 | 15.95 | 15.85 | 6 | 244 | 2.46% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 211 | -0.95% |
|
| 2021/09/10 | 2 | 15.85 | 0 | 0.00 | 15.40 | 2 | 211 | 0.95% |
|
| 2021/09/06 | 3 | 15.00 | 4 | 15.10 | 15.05 | -1 | 205 | -0.49% |
|
| 2021/09/03 | 4 | 15.14 | 0 | 0.00 | 15.10 | 4 | 203 | 1.97% |
|
| 2021/08/30 | 1 | 15.15 | 1 | 15.05 | 15.00 | 0 | 194 | 0.00% |
|
| 2021/08/27 | 1 | 15.25 | 1 | 15.15 | 15.15 | 0 | 195 | 0.00% |
|
| 2021/08/19 | 7 | 15.20 | 7 | 15.05 | 15.00 | 0 | 202 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 15.25 | 15.40 | -5 | 198 | -2.51% |
|
| 2021/08/13 | 7 | 15.85 | 2 | 15.45 | 15.55 | 5 | 197 | 2.54% |
|
| 2021/08/09 | 5 | 15.59 | 5 | 16.07 | 15.85 | 0 | 197 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 206 | -1.46% |
|
| 2021/08/02 | 4 | 15.24 | 0 | 0.00 | 15.20 | 4 | 208 | 1.92% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 241 | -0.83% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 14.35 | 14.45 | -5 | 467 | -1.07% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 14.18 | 14.20 | -2 | 467 | -0.43% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 468 | -0.43% |
|
| 2021/06/15 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 472 | 0.42% |
|
| 2021/06/08 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 506 | 0.39% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 14.70 | 14.55 | -5 | 517 | -0.97% |
|
| 2021/05/14 | 0 | 0.00 | 50 | 14.55 | 14.10 | -50 | 530 | -9.43% |
|
| 2021/05/13 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 520 | 0.19% |
|
| 2021/05/05 | 1 | 15.95 | 0.5 | 16.10 | 16.25 | 0.5 | 486 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 410 | -0.24% |
|
| 2021/04/15 | 4 | 15.96 | 0 | 0.00 | 15.90 | 4 | 408 | 0.98% |
|
| 2021/04/14 | 1 | 15.80 | 0 | 0.00 | 15.95 | 1 | 408 | 0.24% |
|
| 2021/04/12 | 1 | 16.80 | 1 | 17.00 | 16.75 | 0 | 437 | 0.00% |
|
| 2021/04/08 | 10 | 16.50 | 10 | 16.35 | 16.60 | 0 | 393 | 0.00% |
|
| 2021/04/07 | 1 | 16.20 | 0 | 0.00 | 16.40 | 1 | 389 | 0.26% |
|
| 2021/03/30 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 355 | 0.56% |
|
| 2021/03/29 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 351 | 0.28% |
|
| 2021/03/25 | 0.4 | 14.80 | 0 | 0.00 | 14.65 | 0.4 | 315 | 0.11% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 13.55 | 13.95 | -4 | 319 | -1.25% |
|
| 2021/03/10 | 3 | 13.33 | 0 | 0.00 | 13.30 | 3 | 314 | 0.95% |
|
| 2021/03/08 | 1 | 13.35 | 0 | 0.00 | 13.55 | 1 | 328 | 0.30% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 13.25 | 13.10 | -5 | 331 | -1.51% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 11.45 | 11.35 | -5 | 343 | -1.46% |
|
| 2021/02/01 | 1 | 11.20 | 1 | 11.35 | 11.30 | 0 | 344 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 11.20 | 11.35 | -4 | 343 | -1.16% |
|
| 2021/01/26 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 342 | 0.29% |
|
| 2021/01/20 | 1 | 11.80 | 0 | 0.00 | 11.55 | 1 | 342 | 0.29% |
|
| 2021/01/18 | 1 | 11.80 | 1 | 12.10 | 12.05 | 0 | 337 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 332 | -0.30% |
|
| 2021/01/12 | 2 | 12.33 | 0 | 0.00 | 12.25 | 2 | 328 | 0.61% |
|
| 2021/01/11 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 321 | 0.31% |
|
| 2021/01/04 | 0.1 | 13.55 | 0 | 0.00 | 13.20 | 0.1 | 261 | 0.02% |
|
| 2020/12/29 | 0.2 | 13.60 | 0 | 0.00 | 13.40 | 0.2 | 252 | 0.06% |
|
| 2020/12/15 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 233 | 0.43% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 175 | -1.14% |
|
| 2020/10/28 | 20 | 11.40 | 0 | 0.00 | 11.40 | 20 | 207 | 9.64% |
|
| 2020/09/24 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 270 | 7.40% |
|
| 2020/09/21 | 10 | 11.50 | 0 | 0.00 | 11.60 | 10 | 268 | 3.72% |
|
| 2020/07/23 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 158 | 0.63% |
|
| 2020/07/20 | 1 | 11.70 | 0 | 0.00 | 11.45 | 1 | 151 | 0.66% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 235 | -0.43% |
|
| 2020/05/12 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 233 | 0.43% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 229 | -0.43% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 11.45 | 11.50 | -10 | 224 | -4.45% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 11.75 | 12.00 | -8 | 222 | -3.59% |
|
| 2020/04/07 | 2 | 10.70 | 0 | 0.00 | 10.80 | 2 | 200 | 1.00% |
|
| 2020/03/24 | 6 | 9.34 | 0 | 0.00 | 9.21 | 6 | 173 | 3.46% |
|
| 2020/03/23 | 10 | 9.15 | 0 | 0.00 | 9.11 | 10 | 171 | 5.83% |
|
| 2020/03/19 | 0 | 0.00 | 106 | 8.69 | 8.69 | -106 | 162 | -65.23% |
大賣/鉅額交易
|
| 2020/03/11 | 1 | 12.90 | 0 | 0.00 | 13.05 | 1 | 102 | 0.98% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 161 | -1.24% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 169 | -0.59% |
|
| 2019/10/18 | 17 | 15.64 | 17 | 15.80 | 15.80 | 0 | 182 | 0.00% |
|
| 2019/10/04 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 104 | 0.96% |
|
| 2019/09/02 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 93 | 1.07% |
|
| 2019/08/13 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 92 | 1.08% |
|
| 2019/07/23 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 101 | 0.98% |
|
| 2019/06/13 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 127 | 0.78% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 138 | -0.72% |
|
| 2019/04/22 | 0 | 0.00 | 4 | 16.70 | 16.75 | -4 | 136 | -2.92% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 16.95 | 16.70 | -4 | 95 | -4.19% |
|
| 2019/01/09 | 4 | 15.95 | 0 | 0.00 | 15.90 | 4 | 86 | 4.62% |
|
| 2018/12/11 | 11 | 15.95 | 0 | 0.00 | 15.85 | 11 | 120 | 9.12% |
|
| 2018/12/04 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 123 | 0.81% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.90 | 16.05 | -1 | 165 | -0.60% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 148 | -0.67% |
|
| 2018/09/25 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 137 | 0.73% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 18.60 | 18.40 | -2 | 139 | -1.43% |
|
| 2018/08/27 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 193 | 0.52% |
|
| 2018/08/24 | 2 | 19.25 | 1 | 19.10 | 19.15 | 1 | 189 | 0.53% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 19.75 | 19.50 | -1 | 193 | -0.52% |
|
| 2018/08/17 | 1 | 19.60 | 0 | 0.00 | 19.30 | 1 | 192 | 0.52% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 19.40 | 19.55 | -1 | 198 | -0.50% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 213 | -0.94% |
|
| 2018/07/25 | 2 | 19.45 | 0 | 0.00 | 19.60 | 2 | 240 | 0.83% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 285 | -0.70% |
|
| 2018/07/06 | 2 | 19.08 | 0 | 0.00 | 18.80 | 2 | 292 | 0.68% |
|
| 2018/07/05 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 293 | 0.34% |
|
| 2018/07/04 | 1 | 19.20 | 1 | 19.55 | 19.65 | 0 | 310 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 317 | -0.63% |
|
| 2018/06/28 | 1 | 19.70 | 1 | 20.05 | 19.70 | 0 | 318 | 0.00% |
|
| 2018/06/26 | 1 | 20.00 | 1 | 20.25 | 20.20 | 0 | 327 | 0.00% |
|
| 2018/06/25 | 1 | 19.90 | 1 | 20.20 | 20.30 | 0 | 326 | 0.00% |
|
| 2018/06/22 | 2 | 20.08 | 1 | 19.90 | 20.25 | 1 | 327 | 0.30% |
|
| 2018/06/21 | 1 | 20.35 | 16 | 20.31 | 20.40 | -15 | 339 | -4.42% |
|
| 2018/06/20 | 3 | 20.60 | 2 | 20.30 | 20.30 | 1 | 346 | 0.29% |
|
| 2018/06/19 | 17 | 19.27 | 14 | 21.12 | 21.15 | 3 | 351 | 0.85% |
|
| 2018/06/15 | 14 | 19.27 | 1 | 19.25 | 19.25 | 13 | 324 | 4.00% |
|
| 2018/06/13 | 1 | 19.65 | 1 | 19.55 | 19.60 | 0 | 344 | 0.00% |
|
| 2018/06/12 | 1 | 19.75 | 1 | 19.65 | 19.65 | 0 | 363 | 0.00% |
|
| 2018/06/11 | 1 | 19.75 | 1 | 19.70 | 19.75 | 0 | 365 | 0.00% |
|
| 2018/06/08 | 1 | 19.65 | 2 | 19.55 | 19.60 | -1 | 365 | -0.27% |
|
| 2018/06/07 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 365 | 0.27% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 18.80 | 18.75 | -5 | 367 | -1.36% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 410 | -0.24% |
|
| 2018/05/24 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 412 | 0.24% |
|
| 2018/05/18 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 433 | 0.23% |
|
| 2018/05/17 | 1 | 19.60 | 2 | 19.60 | 19.60 | -1 | 464 | -0.22% |
|
| 2018/05/16 | 1 | 19.85 | 1 | 20.00 | 19.95 | 0 | 462 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 469 | -0.21% |
|
| 2018/05/14 | 1 | 19.80 | 1 | 19.95 | 20.05 | 0 | 490 | 0.00% |
|
| 2018/05/10 | 2 | 20.15 | 0 | 0.00 | 20.35 | 2 | 502 | 0.40% |
|
| 2018/05/08 | 2 | 20.85 | 2 | 21.35 | 21.35 | 0 | 512 | 0.00% |
|
| 2018/05/02 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 568 | 0.18% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 20.75 | 20.95 | -1 | 579 | -0.17% |
|
| 2018/04/27 | 1 | 19.90 | 1 | 19.85 | 20.00 | 0 | 590 | 0.00% |
|
| 2018/04/26 | 1 | 20.00 | 1 | 19.85 | 19.80 | 0 | 604 | 0.00% |
|
| 2018/04/24 | 1 | 20.55 | 1 | 20.85 | 20.65 | 0 | 722 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 1,065 | -0.09% |
|
| 2018/04/10 | 1 | 22.85 | 0 | 0.00 | 22.25 | 1 | 1,086 | 0.09% |
|
| 2018/04/02 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,076 | 0.09% |
|
| 2018/03/29 | 1 | 22.35 | 1 | 22.40 | 22.35 | 0 | 1,089 | 0.00% |
|
| 2018/03/26 | 1 | 21.90 | 1 | 22.05 | 22.00 | 0 | 1,153 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.80 | 22.70 | -1 | 1,151 | -0.09% |
|
| 2018/03/22 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 1,144 | 0.09% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 21.30 | 21.00 | -2 | 1,150 | -0.17% |
|
| 2018/03/12 | 2 | 20.80 | 0 | 0.00 | 21.10 | 2 | 1,216 | 0.16% |
|
| 2018/03/05 | 25 | 20.70 | 0 | 0.00 | 20.70 | 25 | 1,195 | 2.09% |
|
| 2018/02/12 | 1 | 21.50 | 0 | 0.00 | 21.75 | 1 | 1,157 | 0.09% |
|
| 2018/01/30 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 1,076 | 0.09% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 26.90 | 26.80 | -5 | 999 | -0.50% |
|
| 2018/01/19 | 8 | 27.03 | 0 | 0.00 | 27.30 | 8 | 968 | 0.83% |
|
| 2018/01/18 | 5 | 28.82 | 2 | 28.05 | 27.60 | 3 | 938 | 0.32% |
|
| 2018/01/17 | 0 | 0.00 | 7 | 27.90 | 28.00 | -7 | 841 | -0.83% |
|
| 2018/01/16 | 2 | 27.10 | 1 | 26.50 | 27.25 | 1 | 748 | 0.13% |
|
| 2018/01/15 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 651 | 0.31% |
|
| 2018/01/04 | 0 | 0.00 | 5.7 | 23.48 | 23.50 | -5.7 | 442 | -1.28% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 438 | -0.23% |
|