券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/28 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 152 | 0.66% |
|
| 2025/05/19 | 9 | 12.92 | 0 | 0.00 | 12.65 | 9 | 160 | 5.62% |
|
| 2025/05/08 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 165 | 3.02% |
|
| 2025/04/08 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 204 | 2.44% |
|
| 2025/02/07 | 0 | 0.00 | 0 | 13.70 | 13.65 | 0 | 1,347 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 1,557 | -0.06% |
|
| 2025/01/13 | 2 | 13.00 | 0 | 0.00 | 13.25 | 2 | 1,557 | 0.13% |
|
| 2025/01/09 | 3 | 13.35 | 0 | 0.00 | 13.25 | 3 | 1,545 | 0.19% |
|
| 2025/01/08 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 1,540 | 0.06% |
|
| 2025/01/03 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 1,531 | 0.07% |
|
| 2025/01/02 | 1 | 13.75 | 1 | 14.10 | 14.00 | 0 | 1,527 | 0.00% |
|
| 2024/12/24 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 1,518 | 0.13% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 1,515 | -0.07% |
|
| 2024/12/19 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,511 | 0.07% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 14.15 | 14.05 | -1 | 1,508 | -0.07% |
|
| 2024/12/16 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,501 | 0.07% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 14.30 | 14.10 | -1 | 1,495 | -0.07% |
|
| 2024/12/12 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 1,487 | 0.07% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 15.50 | 15.10 | -1 | 1,454 | -0.07% |
|
| 2024/12/09 | 1 | 15.30 | 0 | 0.00 | 15.55 | 1 | 1,443 | 0.07% |
|
| 2024/12/06 | 1 | 16.00 | 0 | 0.00 | 15.65 | 1 | 1,437 | 0.07% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 1,426 | -0.14% |
|
| 2024/12/04 | 1 | 16.45 | 1 | 16.45 | 16.40 | 0 | 1,411 | 0.00% |
|
| 2024/12/03 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 1,399 | 0.14% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 17.00 | 16.55 | -2 | 1,385 | -0.14% |
|
| 2024/11/29 | 1 | 17.25 | 1 | 17.20 | 17.25 | 0 | 1,355 | 0.00% |
|
| 2024/11/28 | 3 | 17.37 | 3 | 17.23 | 17.70 | 0 | 1,311 | 0.00% |
|
| 2024/11/27 | 2 | 16.83 | 1 | 16.75 | 16.70 | 1 | 1,183 | 0.08% |
|
| 2024/11/26 | 1 | 16.20 | 3 | 16.22 | 15.90 | -2 | 1,115 | -0.18% |
|
| 2024/11/25 | 1 | 15.95 | 1 | 15.75 | 15.90 | 0 | 1,106 | 0.00% |
|
| 2024/11/21 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 1,095 | 0.09% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 15.95 | 15.85 | -2 | 1,085 | -0.18% |
|
| 2024/11/18 | 2 | 16.10 | 1 | 15.85 | 16.10 | 1 | 1,065 | 0.09% |
|
| 2024/11/15 | 1 | 16.65 | 1 | 16.70 | 16.00 | 0 | 1,051 | 0.00% |
|
| 2024/11/14 | 1 | 15.70 | 0 | 0.00 | 16.70 | 1 | 971 | 0.10% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 16.38 | 16.75 | -2 | 864 | -0.23% |
|
| 2024/11/08 | 2 | 16.80 | 2 | 17.25 | 16.80 | 0 | 829 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 16.40 | 17.35 | -1 | 514 | -0.19% |
|
| 2024/11/06 | 1 | 16.35 | 3 | 16.73 | 15.80 | -2 | 408 | -0.49% |
|
| 2024/11/05 | 3 | 16.37 | 5 | 16.43 | 16.15 | -2 | 339 | -0.59% |
|
| 2024/11/04 | 0 | 0.00 | 10 | 15.93 | 16.15 | -10 | 231 | -4.31% |
|
| 2024/10/24 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 141 | 1.41% |
|
| 2024/10/21 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 145 | 0.69% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 185 | -0.54% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 189 | -2.63% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 193 | -0.52% |
|
| 2024/09/05 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 211 | 0.47% |
|
| 2024/09/04 | 1 | 13.85 | 0 | 0.00 | 13.60 | 1 | 213 | 0.47% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 224 | -0.45% |
|
| 2024/08/21 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 270 | 0.37% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 14.10 | 14.25 | -3 | 407 | -0.74% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 13.90 | 13.80 | -3 | 409 | -0.73% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 413 | -0.24% |
|
| 2024/08/06 | 10 | 13.30 | 0 | 0.00 | 13.40 | 10 | 412 | 2.43% |
|
| 2024/08/02 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 406 | 0.25% |
|
| 2024/07/22 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 400 | 0.25% |
|
| 2024/07/18 | 0 | 0.00 | 10 | 15.45 | 15.35 | -10 | 392 | -2.54% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 15.19 | 15.05 | -10 | 381 | -2.62% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 378 | -0.26% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 15.10 | 15.25 | -1 | 371 | -0.27% |
|
| 2024/06/28 | 2 | 14.70 | 0 | 0.00 | 14.80 | 2 | 351 | 0.57% |
|
| 2024/06/21 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 345 | 0.58% |
|
| 2024/06/19 | 10 | 14.70 | 0 | 0.00 | 14.80 | 10 | 340 | 2.94% |
|
| 2024/06/17 | 1 | 14.40 | 0 | 0.00 | 14.55 | 1 | 332 | 0.30% |
|
| 2024/06/14 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 332 | 0.30% |
|
| 2024/06/11 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 327 | 0.31% |
|
| 2024/06/07 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 326 | 0.31% |
|
| 2024/06/06 | 2 | 14.70 | 0 | 0.00 | 14.85 | 2 | 324 | 0.62% |
|
| 2024/06/05 | 2 | 14.80 | 0 | 0.00 | 15.00 | 2 | 322 | 0.62% |
|
