力肯 (1570)-元大-大里德芳券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.85
漲跌
▼0.45
漲幅
-1.59%
成交量
1,799張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.65	1	28.40	27.85	0	922	0.00%
2024/04/16	2	29.18	4	29.20	28.30	-2	893	-0.22%
2024/04/15	6	30.03	11	29.88	29.35	-5	852	-0.59%
2024/04/12	10	33.23	0	0.00	32.60	10	795	1.26%
2024/04/10	1	40.50	1	40.20	40.20	0	702	0.00%
2024/04/09	3	42.42	2	41.30	40.35	1	685	0.15%
2024/04/08	0	0.00	5	43.83	44.65	-5	611	-0.82%
2024/04/03	6	40.40	1	40.60	40.60	5	583	0.86%
2024/03/22	0	0.00	1	31.90	32.90	-1	517	-0.19%
2024/03/21	0	0.00	1.3	31.71	31.75	-1.3	471	-0.28%
2024/03/18	1	30.70	1	30.85	29.10	0	424	0.00%
2024/03/11	4	29.35	4	29.56	28.45	0	393	0.00%
2024/03/04	0	25.80	1	25.70	25.90	-1	236	-0.42%
2023/12/14	0	0.00	2	20.80	20.80	-2	62	-3.21%
2023/08/11	0	0.00	21	19.37	19.45	-21	235	-8.93%
2023/07/25	0	0.00	1	20.70	20.55	-1	233	-0.43%
2023/07/10	0	0.00	1	21.20	20.60	-1	215	-0.46%
2023/07/05	0	0.00	4	20.90	21.35	-4	181	-2.20%
2023/06/19	0	0.00	3	19.15	19.10	-3	126	-2.37%
2023/06/01	1	18.85	0	0.00	18.85	1	138	0.72%
2023/05/31	2	19.10	0	0.00	18.95	2	138	1.45%
2023/05/30	0	0.00	2	19.10	19.10	-2	136	-1.46%
2023/05/09	0	0.00	2	18.60	18.45	-2	122	-1.64%
2023/05/04	0	0.00	5	18.95	18.85	-5	115	-4.32%
2023/05/03	3	18.93	0	0.00	18.80	3	116	2.59%
2023/03/22	2	18.20	0	0.00	18.15	2	100	2.00%
2023/02/01	0	0.00	13	17.92	18.20	-13	59	-22.00%
2022/09/15	4	16.85	0	0.00	16.85	4	129	3.08%
2022/09/13	1	17.05	0	0.00	16.90	1	136	0.73%
2022/08/18	0	0.00	10	17.99	17.85	-10	212	-4.72%
2022/06/30	4	17.15	0	0.00	16.60	4	376	1.06%
2022/06/21	2	17.90	0	0.00	17.85	2	370	0.54%
2022/06/20	1	17.50	0	0.00	17.55	1	372	0.27%
2022/06/17	3	18.45	0	0.00	18.10	3	369	0.81%
2022/06/08	5	19.50	0	0.00	19.40	5	356	1.40%
2022/05/31	5	19.00	0	0.00	18.95	5	344	1.45%
2022/05/25	2	19.83	5	20.40	19.40	-3	309	-0.97%
2022/05/23	1	17.75	0	0.00	17.80	1	162	0.61%
2022/05/10	1	17.50	0	0.00	17.80	1	185	0.54%
2022/05/09	1	18.40	0	0.00	17.80	1	187	0.53%
2022/04/27	1	18.25	0	0.00	17.95	1	213	0.47%
2022/04/22	0	0.00	1	19.90	19.70	-1	212	-0.47%
2022/04/18	1	19.50	0	0.00	19.60	1	244	0.41%
2022/04/13	0	0.00	1	19.20	19.50	-1	268	-0.37%
2022/04/12	5	18.80	0	0.00	18.85	5	277	1.80%
2022/03/28	6	18.85	0	0.00	18.95	6	371	1.61%
2022/03/21	1	19.35	0	0.00	19.10	1	459	0.22%
2022/03/17	1	19.15	0	0.00	19.25	1	523	0.19%
2022/03/10	0	0.00	2	19.35	19.25	-2	911	-0.22%
2022/03/09	2	18.65	0	0.00	19.00	2	951	0.21%
2022/03/07	8	18.99	0	0.00	19.15	8	1,154	0.69%
2022/03/03	1	20.25	0	0.00	19.95	1	1,544	0.06%
2022/03/02	0	0.00	7	20.00	20.05	-7	1,826	-0.38%
2022/03/01	3	19.78	0	0.00	20.05	3	2,090	0.14%
2022/02/25	1	19.35	0	0.00	19.40	1	2,193	0.05%
2022/02/23	2	20.00	0	0.00	20.00	2	2,281	0.09%
2022/02/18	1	20.45	1	20.25	20.30	0	2,306	0.00%
2022/02/07	5	20.25	7	20.34	20.60	-2	2,672	-0.07%
2022/01/24	1	20.25	0	0.00	20.40	1	2,742	0.04%
2022/01/20	2	21.35	0	0.00	21.40	2	2,763	0.07%
2022/01/12	0	0.00	2	22.58	22.70	-2	2,936	-0.07%
2022/01/11	2	22.30	0	0.00	22.20	2	2,935	0.07%
2022/01/06	0	0.00	2	23.00	23.05	-2	2,965	-0.07%
2022/01/04	1	23.00	0	0.00	23.20	1	3,000	0.03%
2021/12/24	0	0.00	3	23.47	23.25	-3	3,325	-0.09%
2021/12/23	1	23.10	1	23.30	23.40	0	3,367	0.00%
2021/12/22	0	0.00	1	23.40	23.45	-1	3,365	-0.03%
2021/12/21	3	23.07	0	0.00	23.20	3	3,364	0.09%
2021/12/20	7	23.90	0	0.00	23.50	7	3,369	0.21%
2021/12/17	6	24.40	5	24.00	23.80	1	3,435	0.03%
2021/12/15	6	24.28	6	24.48	24.90	0	3,430	0.00%
2021/12/14	7	24.21	5	24.40	24.15	2	3,444	0.06%
2021/12/13	1	24.00	0	0.00	24.15	1	3,541	0.03%
2021/12/08	8	25.62	10	26.29	26.20	-2	3,695	-0.05%
2021/12/07	3	26.62	2	27.28	25.55	1	3,639	0.03%
2021/12/06	1	25.35	1	25.45	26.00	0	3,481	0.00%
2021/12/03	5	24.00	5	24.20	24.15	0	3,401	0.00%
2021/12/02	7	24.01	9	24.35	24.15	-2	3,363	-0.06%
2021/12/01	6	23.16	8	24.21	24.40	-2	3,282	-0.06%
2021/11/30	7	23.51	9	23.50	23.20	-2	3,163	-0.06%
2021/11/29	14	24.38	7	23.91	23.55	7	3,034	0.23%
2021/11/26	2	25.70	3	25.78	25.95	-1	2,797	-0.04%
2021/11/25	8	23.45	7	23.67	23.60	1	2,526	0.04%
2021/11/24	1	22.35	9	22.69	23.15	-8	2,275	-0.35%
2021/11/23	1	21.20	0	0.00	21.05	1	2,173	0.05%
2021/11/16	1	20.30	0	0.00	20.40	1	2,060	0.05%
2021/11/08	1	20.30	0	0.00	20.10	1	2,089	0.05%
2021/11/05	0	0.00	2	22.15	21.95	-2	2,068	-0.10%
2021/11/04	1	21.30	0	0.00	21.20	1	1,997	0.05%
2021/10/26	0	0.00	1	20.10	19.85	-1	1,969	-0.05%
2021/10/22	1	20.65	2	20.53	20.85	-1	1,921	-0.05%
2021/10/14	0	0.00	2	18.80	18.65	-2	1,731	-0.12%
2021/10/13	4	18.33	2	18.30	18.40	2	1,720	0.12%
2021/10/12	0	0.00	3	18.30	18.20	-3	1,707	-0.18%
2021/10/07	3	19.50	4	19.50	19.50	-1	1,650	-0.06%
2021/10/06	7	20.33	0	0.00	19.30	7	1,622	0.43%
2021/10/05	4	21.39	5	20.85	21.30	-1	1,493	-0.07%
2021/10/04	0	0.00	1	20.10	19.85	-1	1,360	-0.07%
2021/09/30	2	20.08	0	0.00	19.85	2	1,287	0.16%
2021/09/28	0	0.00	4	19.18	19.30	-4	1,232	-0.32%
2021/09/24	2	20.45	7	19.88	19.75	-5	1,213	-0.41%
2021/09/23	4	19.03	4	19.20	19.20	0	1,137	0.00%
2021/09/22	0	0.00	2	18.30	18.40	-2	1,120	-0.18%
2021/09/17	5	19.20	4	18.80	19.00	1	1,112	0.09%
2021/09/16	3	20.32	3	19.60	18.75	0	1,110	0.00%
2021/09/15	5	19.03	15	19.42	19.65	-10	995	-1.00%
2021/09/14	22	18.52	11	18.70	19.15	11	849	1.29%
2021/08/30	10	17.70	15	17.78	17.90	-5	668	-0.75%
2021/08/27	0	0.00	2	17.08	17.15	-2	658	-0.30%
2021/08/20	0	0.00	3	16.40	16.05	-3	674	-0.44%
2021/08/19	0	0.00	1	16.40	16.30	-1	671	-0.15%
2021/08/17	3	17.17	0	0.00	16.85	3	656	0.46%
2021/08/16	6	18.00	0	0.00	16.85	6	648	0.93%
2021/08/12	6	18.92	4	19.10	17.85	2	604	0.33%
2021/08/11	5	18.78	2	18.63	18.85	3	544	0.55%
2021/08/06	1	18.40	4	17.85	17.75	-3	473	-0.63%
2021/08/05	6	18.53	2	19.10	18.40	4	446	0.90%
2021/08/04	1	17.60	0	0.00	17.80	1	338	0.30%
2021/07/13	0	0.00	0.6	15.95	15.90	-0.6	837	-0.07%
2021/05/11	1	15.90	0	0.00	15.60	1	1,076	0.09%
2021/05/05	0.6	16.50	0	0.00	16.40	0.6	993	0.06%
2021/04/26	0	0.00	2	17.75	17.00	-2	906	-0.22%
2021/04/22	0	0.00	9	17.87	17.45	-9	866	-1.04%
2021/04/20	4	18.26	2	18.15	18.70	2	792	0.25%
2021/04/19	17	20.07	3	20.23	19.50	14	715	1.96%
2021/04/16	1	21.10	2	20.60	21.15	-1	526	-0.19%
2021/04/15	2	19.10	8	18.49	19.25	-6	432	-1.39%
2021/04/14	8	17.45	0	0.00	17.50	8	341	2.34%
2021/04/13	0	0.00	12	18.35	17.65	-12	307	-3.91%
2021/04/12	11	17.10	0	0.00	17.15	11	212	5.18%
2021/04/07	0	0.00	2	15.35	15.40	-2	143	-1.39%
2020/12/16	0	0.00	5	12.90	12.95	-5	240	-2.08%
2020/12/11	5	12.80	0	0.00	12.80	5	237	2.10%
2020/12/10	0	0.00	10	12.95	12.85	-10	233	-4.28%
2020/12/07	1	13.05	0	0.00	13.15	1	207	0.48%
2020/12/04	10	13.40	0	0.00	13.25	10	197	5.05%
2020/12/03	1	13.85	0	0.00	13.35	1	155	0.64%
2019/12/18	0	0.00	1	14.10	14.20	-1	95	-1.05%
2019/11/13	1	12.80	1	12.70	12.95	0	46	0.00%
2019/11/04	1	12.45	0	0.00	12.40	1	38	2.60%