岱宇 (1598)-元大-大里德芳券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.35
漲跌
▲0.45
漲幅
+1.46%
成交量
119張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	31.30	0	0.00	31.35	4	264	1.51%
2024/05/27	1	31.30	0	0.00	30.90	1	273	0.37%
2024/05/17	0	0.00	3	33.15	33.20	-3	275	-1.09%
2024/05/15	0	0.00	2	32.45	32.95	-2	250	-0.80%
2024/05/14	6	32.69	2	32.95	32.95	4	239	1.67%
2024/04/09	1	31.40	0	0.00	31.60	1	198	0.50%
2024/03/13	0	0.00	5.7	31.36	31.15	-5.7	250	-2.25%
2024/03/11	1	31.70	1	31.60	31.80	0	257	0.00%
2024/03/06	2	30.95	0	0.00	31.00	2	266	0.75%
2024/03/05	0	0.00	2	30.88	30.75	-2	268	-0.74%
2024/02/29	0	0.00	1	30.90	31.05	-1	260	-0.38%
2024/02/20	0	0.00	1	32.65	32.45	-1	381	-0.26%
2024/02/19	0.7	33.50	0	0.00	32.95	0.7	383	0.17%
2024/01/31	1	32.80	0	0.00	32.60	1	400	0.25%
2024/01/23	5	33.53	0	0.00	33.50	5	413	1.21%
2024/01/10	0	0.00	5.6	34.12	34.00	-5.6	409	-1.37%
2024/01/05	5.6	34.97	0	0.00	35.45	5.6	403	1.39%
2023/12/25	0	0.00	1	35.00	34.90	-1	407	-0.25%
2023/12/22	0	0.00	2	34.80	34.75	-2	406	-0.49%
2023/12/21	0	0.00	1	36.10	35.65	-1	400	-0.25%
2023/12/11	0	0.00	8	36.56	36.55	-8	387	-2.07%
2023/12/07	0	0.00	12	36.18	36.15	-12	391	-3.07%
2023/12/06	15	36.18	0	0.00	36.15	15	394	3.81%
2023/12/04	0	0.00	9	36.39	36.90	-9	384	-2.34%
2023/11/30	0	0.00	3	36.20	36.30	-3	369	-0.81%
2023/11/29	0	0.00	3	36.17	36.20	-3	364	-0.82%
2023/11/28	0	0.00	4	36.40	36.20	-4	360	-1.11%
2023/11/24	1	36.00	0	0.00	35.90	1	351	0.28%
2023/11/22	2	36.93	0	0.00	36.55	2	336	0.59%
2023/11/21	19	37.48	6	37.47	37.50	13	318	4.09%
2023/11/20	20	38.02	22	37.95	37.90	-2	290	-0.69%
2023/11/17	0	0.00	6.5	34.20	36.05	-6.5	220	-2.95%
2023/11/15	0.5	34.90	0	0.00	34.50	0.5	204	0.25%
2023/11/13	7	33.67	0	0.00	34.35	7	192	3.63%
2023/11/08	1	33.00	0	0.00	32.55	1	206	0.48%
2023/10/06	0	0.00	2	34.45	34.70	-2	325	-0.62%
2023/10/05	1	34.10	2	34.68	34.90	-1	329	-0.30%
2023/10/03	1	33.95	0	0.00	33.85	1	334	0.30%
2023/10/02	1	34.40	7	34.50	34.50	-6	343	-1.75%
2023/09/27	1	34.10	0	0.00	34.20	1	358	0.28%
2023/09/26	2	34.38	2	34.05	34.20	0	368	0.00%
2023/09/25	1	34.30	11	34.59	34.60	-10	373	-2.68%
2023/09/21	1	35.40	0	0.00	34.50	1	391	0.26%
2023/09/20	1	35.70	0	0.00	35.50	1	408	0.24%
2023/09/13	0	0.00	6	34.90	35.00	-6	460	-1.30%
2023/09/12	1	34.80	0	0.00	35.15	1	454	0.22%
2023/09/11	6	33.20	0	0.00	33.75	6	450	1.33%
2023/09/07	0	0.00	2	32.18	32.30	-2	451	-0.44%
2023/08/30	1	32.30	0	0.00	32.20	1	492	0.20%
2023/08/29	0	0.00	1	31.25	31.10	-1	491	-0.20%
2023/08/09	0	0.00	2	32.20	32.55	-2	523	-0.38%
2023/08/08	5	32.75	0	0.00	32.70	5	522	0.96%
2023/08/04	12	31.94	2	31.95	32.70	10	531	1.88%
2023/07/28	0	0.00	10	36.70	36.35	-10	471	-2.12%
2023/07/24	0	0.00	1	36.20	36.15	-1	461	-0.22%
2023/07/21	0	0.00	6	37.00	36.95	-6	456	-1.31%
2023/07/18	11	36.61	0	0.00	36.75	11	452	2.43%
2023/07/17	0	0.00	5	38.45	37.80	-5	442	-1.13%
2023/07/14	0	0.00	12	38.38	38.45	-12	438	-2.74%
2023/07/13	0	0.00	10	37.98	37.95	-10	438	-2.28%
2023/07/12	0	38.90	3	38.35	38.30	-3	434	-0.68%
2023/07/07	0.2	39.60	0	0.00	39.50	0.2	421	0.04%
2023/07/06	1	39.45	1	39.40	39.25	0	414	0.00%
2023/07/05	0	0.00	1	38.80	38.85	-1	408	-0.24%
2023/07/04	0	0.00	0	38.20	37.95	0	405	0.00%
2023/06/29	1	39.10	6	38.98	38.80	-5	388	-1.29%
2023/06/26	6	36.31	1	37.00	37.00	5	356	1.40%
2023/06/08	1	40.80	0	0.00	40.80	1	301	0.33%
2023/06/07	1	40.30	0	0.00	40.80	1	299	0.33%
2023/06/06	0	0.00	0.1	41.00	40.70	-0.1	303	-0.02%
2023/06/02	0	0.00	1	40.50	40.70	-1	316	-0.32%
2023/06/01	0	0.00	0	40.95	40.20	0	319	0.00%
2023/05/31	0	0.00	0	40.45	40.00	0	317	0.00%
2023/05/26	11	39.97	0	0.00	39.90	11	324	3.39%
2023/05/18	0	0.00	12	42.03	42.25	-12	368	-3.26%
2023/05/12	1	40.30	0	0.00	40.35	1	477	0.21%
2023/05/11	1	40.30	0	0.00	40.05	1	484	0.21%
2023/05/10	2	42.43	0	0.00	42.20	2	483	0.41%
2023/05/05	0	0.00	1	41.60	41.85	-1	475	-0.21%
2023/05/04	1	41.80	4	41.69	41.80	-3	481	-0.62%
2023/05/03	11	42.37	0	0.00	42.25	11	482	2.28%
2023/04/28	3	42.50	0	0.00	42.50	3	486	0.62%
2023/04/21	1	43.05	0	0.00	42.30	1	483	0.21%
2023/04/13	0	0.00	1	44.20	44.20	-1	471	-0.21%
2023/03/29	1	45.55	1	44.50	44.65	0	480	0.00%
2023/03/21	0	0.00	1	46.70	46.25	-1	495	-0.20%
2023/03/20	1	46.80	0	0.00	46.80	1	498	0.20%
2023/03/16	0	0.00	1	45.65	45.85	-1	523	-0.19%
2023/03/13	1	46.40	0	0.00	46.35	1	578	0.17%
2023/03/10	1	47.05	0	0.00	47.05	1	575	0.17%
2023/03/09	5	50.45	3	49.40	49.50	2	566	0.35%
2023/03/08	0	0.00	3	50.50	51.40	-3	557	-0.54%
2023/03/07	1	49.50	0	0.00	50.00	1	551	0.18%
2023/02/24	0	0.00	10	47.33	47.55	-10	528	-1.89%
2023/02/23	0	0.00	1	48.90	48.70	-1	525	-0.19%
2023/02/21	1	49.10	0	0.00	49.10	1	518	0.19%
2023/02/17	7	51.37	2	51.60	51.60	5	484	1.03%
2023/02/14	5	50.20	5	50.90	50.50	0	435	0.00%
2023/02/13	5	48.75	5	49.60	49.40	0	404	0.00%
2023/02/09	0	0.00	0.1	45.40	45.95	-0.1	329	-0.03%
2023/02/06	0	0.00	3	45.00	44.80	-3	311	-0.96%
2022/12/22	3	43.50	0	0.00	43.30	3	282	1.06%
2022/12/21	0	0.00	4	43.40	43.10	-4	284	-1.40%
2022/12/19	1	43.65	0	0.00	43.85	1	283	0.35%
2022/12/16	4	43.35	4	44.29	43.20	0	279	0.00%
2022/12/15	5	44.10	2	44.00	44.00	3	277	1.08%
2022/12/13	0	0.00	4	43.40	44.00	-4	266	-1.50%
2022/12/08	4	43.60	0	0.00	43.70	4	239	1.67%
2022/12/07	0	0.00	4	43.71	43.20	-4	232	-1.72%
2022/12/06	1	44.25	0	0.00	42.60	1	222	0.45%
2022/12/05	3	42.10	0	0.00	44.20	3	209	1.43%
2022/12/01	5	40.10	5	39.80	39.80	0	196	0.00%
2022/11/29	0	0.00	3	41.00	40.10	-3	199	-1.51%
2022/11/25	0	0.00	10	38.28	38.50	-10	200	-4.99%
2022/11/24	0	0.00	10	39.30	39.20	-10	203	-4.90%
2022/11/23	0	0.00	1	39.20	39.20	-1	206	-0.48%
2022/10/14	0	0.00	1	37.30	37.30	-1	269	-0.37%
2022/09/29	0	0.00	1	38.00	38.45	-1	304	-0.33%
2022/09/27	0	0.00	10	37.48	38.00	-10	326	-3.06%
2022/09/16	3	41.60	0	0.00	41.30	3	394	0.76%
2022/09/14	2	43.30	0	0.00	43.50	2	394	0.51%
2022/09/13	3	43.15	6	44.50	44.20	-3	395	-0.76%
2022/09/12	3	43.00	4	42.80	42.90	-1	383	-0.26%
2022/09/08	0	0.00	3	40.75	41.65	-3	378	-0.79%
2022/09/07	3	39.25	3	39.50	39.50	0	372	0.00%
2022/09/02	3	43.60	0	0.00	43.80	3	366	0.82%
2022/08/31	0	0.00	5	43.83	43.50	-5	360	-1.39%
2022/08/30	2	42.10	0	0.00	42.80	2	356	0.56%
2022/08/29	7	42.34	0	0.00	42.15	7	354	1.98%
2022/08/26	3	43.85	3	43.85	43.85	0	351	0.00%
2022/08/25	10	44.20	2	42.15	44.60	8	343	2.33%
2022/08/23	3	41.35	3	41.15	41.15	0	309	0.00%
2022/08/22	0	0.00	3	41.60	41.95	-3	309	-0.97%
2022/08/10	1	39.00	0	0.00	39.10	1	297	0.34%
2022/08/09	2	38.60	0	0.00	38.70	2	299	0.67%
2022/08/03	2	37.55	2	37.65	37.75	0	319	0.00%
2022/07/26	0	0.00	3	39.10	39.20	-3	326	-0.92%
2022/07/15	1	37.60	0	0.00	37.85	1	329	0.30%
2022/07/13	2	37.75	0	0.00	37.90	2	329	0.61%
2022/07/08	20	40.20	20	39.58	39.95	0	324	0.00%
2022/07/07	3	41.45	0	0.00	39.95	3	318	0.94%
2022/07/06	5	42.25	5	42.00	42.00	0	310	0.00%
2022/07/05	0	0.00	2	42.10	42.10	-2	303	-0.66%
2022/07/01	2	40.35	4	41.50	40.45	-2	277	-0.72%
2022/06/27	3	38.80	2	38.40	38.80	1	272	0.37%
2022/06/10	1	44.40	0	0.00	44.40	1	258	0.39%
2022/06/02	1	44.75	0	0.00	44.95	1	272	0.37%
2022/05/23	0	0.00	2	42.45	42.55	-2	283	-0.71%
2022/05/20	0	0.00	1	42.40	42.55	-1	291	-0.34%
2022/05/19	1	41.70	0	0.00	42.25	1	304	0.33%
2022/05/17	2	41.90	0	0.00	42.10	2	308	0.65%
2022/05/03	0	0.00	2	41.40	41.25	-2	364	-0.55%
2022/04/29	2	41.75	0	0.00	41.40	2	377	0.53%
2022/04/27	0	0.00	1	41.35	40.90	-1	382	-0.26%
2022/04/08	0	0.00	2	47.25	47.10	-2	420	-0.48%
2022/04/06	2	46.75	0	0.00	46.90	2	415	0.48%
2022/04/01	3	48.17	1	48.20	48.00	2	412	0.48%
2022/03/31	1	50.40	1	49.95	49.30	0	403	0.00%
2022/03/11	0	0.00	1	43.55	43.30	-1	425	-0.24%
2022/03/08	0	0.00	5	45.00	44.65	-5	438	-1.14%
2022/03/07	0	0.00	5	45.50	45.65	-5	442	-1.13%
2022/03/04	5	47.55	0	0.00	47.80	5	461	1.08%
2022/02/25	2	47.20	2	46.85	46.85	0	467	0.00%
2022/02/24	2	47.70	2	46.70	46.70	0	470	0.00%
2022/02/23	1	48.10	0	0.00	48.65	1	466	0.21%
2022/02/22	6	48.13	1	47.30	47.30	5	470	1.06%
2022/02/21	2	49.35	2.3	48.44	49.35	-0.3	466	-0.06%
2022/02/16	2	47.20	0	0.00	47.00	2	464	0.43%
2022/02/15	0.1	47.20	0	0.00	46.60	0.1	470	0.01%
2022/02/11	2	47.70	3	47.27	46.90	-1	474	-0.21%
2022/02/10	1	48.20	1	47.40	48.40	0	476	0.00%
2022/02/09	0	0.00	4	46.80	46.95	-4	487	-0.82%
2022/02/08	1	46.45	0	0.00	46.75	1	487	0.20%
2022/02/07	2	43.00	0	0.00	44.65	2	482	0.41%
2022/01/25	0	0.00	4	45.25	43.20	-4	482	-0.83%
2022/01/24	0	0.00	8	45.86	45.65	-8	472	-1.69%
2022/01/17	1	48.55	0	0.00	48.40	1	488	0.20%
2022/01/14	0	0.00	9	47.51	47.60	-9	487	-1.85%
2022/01/04	0	0.00	3	56.20	55.30	-3	473	-0.63%
2021/12/30	1	54.30	0	0.00	54.10	1	471	0.21%
2021/12/22	1	55.00	0	0.00	54.80	1	531	0.19%
2021/12/21	1	55.50	1	54.80	55.30	0	537	0.00%
2021/12/16	1	53.00	0	0.00	53.20	1	566	0.18%
2021/12/15	1	52.50	1	52.60	52.70	0	577	0.00%
2021/12/14	1	54.50	1	53.10	52.70	0	572	0.00%
2021/12/13	2	54.65	14	54.48	54.80	-12	562	-2.13%
2021/12/08	1	56.80	0	0.00	56.90	1	543	0.18%
2021/12/07	2	56.80	0	0.00	56.80	2	540	0.37%
2021/12/02	0	0.00	0.2	59.40	59.20	-0.2	539	-0.03%
2021/12/01	2	60.50	0	60.60	60.10	2	538	0.37%
2021/11/26	0	0.00	0	62.50	62.30	0	511	0.00%
2021/11/19	0	0.00	7	61.90	62.00	-7	518	-1.35%
2021/11/16	1	63.50	1	63.00	63.00	0	534	0.00%
2021/11/12	2	64.60	0	0.00	64.80	2	545	0.37%
2021/11/11	2	64.70	1	65.30	65.50	1	556	0.18%
2021/11/10	3	66.10	2	66.30	65.80	1	561	0.18%
2021/11/09	7.8	66.72	0	0.00	66.70	7.8	563	1.38%
2021/11/08	0	0.00	1	67.40	68.00	-1	558	-0.18%
2021/11/04	2	64.40	0	0.00	64.60	2	590	0.34%
2021/11/03	1	64.70	0	0.00	64.60	1	586	0.17%
2021/11/02	2	63.40	0	0.00	63.70	2	576	0.35%
2021/11/01	6	64.45	0	0.00	64.00	6	584	1.03%
2021/10/27	0	0.00	1	63.70	63.80	-1	596	-0.17%
2021/10/26	1	65.50	1	64.40	64.40	0	598	0.00%
2021/10/25	1	64.00	1	65.40	65.40	0	593	0.00%
2021/10/22	0	0.00	1	63.40	63.50	-1	590	-0.17%
2021/10/19	0	0.00	1	61.20	61.70	-1	587	-0.17%
2021/10/06	1	62.80	1	63.70	62.70	0	675	0.00%
2021/10/05	0	0.00	1	61.50	61.90	-1	694	-0.14%
2021/09/30	1	61.70	1	63.40	62.50	0	715	0.00%
2021/09/28	4	61.95	4	62.20	61.30	0	742	0.00%
2021/09/27	2	61.50	1	60.90	60.90	1	760	0.13%
2021/09/24	2	61.70	1	62.10	62.10	1	781	0.13%
2021/09/23	0	0.00	13	59.27	58.50	-13	774	-1.68%
2021/09/22	1	60.40	1	59.30	59.30	0	783	0.00%
2021/09/17	0	0.00	2	61.80	61.60	-2	800	-0.25%
2021/09/16	1	61.80	1	61.80	61.80	0	868	0.00%
2021/09/15	1	62.10	1	62.50	62.50	0	912	0.00%
2021/09/10	0	0.00	1	64.60	64.40	-1	1,011	-0.10%
2021/09/07	1	66.50	1	64.90	64.90	0	1,146	0.00%
2021/09/02	2	69.60	0	0.00	68.90	2	1,226	0.16%
2021/08/31	20	70.00	0	0.00	69.70	20	1,244	1.61%
2021/08/30	0	0.00	1	69.90	69.80	-1	1,256	-0.08%
2021/08/26	1	67.40	0	0.00	67.30	1	1,267	0.08%
2021/08/25	1	68.60	3	67.67	68.60	-2	1,306	-0.15%
2021/08/23	2	66.60	0	0.00	68.00	2	1,326	0.15%
2021/08/18	1	67.20	0	0.00	69.40	1	1,348	0.07%
2021/08/17	1	68.60	1	66.80	66.80	0	1,353	0.00%
2021/08/16	1	70.70	4	70.60	70.60	-3	1,367	-0.22%
2021/08/13	1	72.70	1	72.10	72.10	0	1,392	0.00%
2021/08/06	0	0.00	3	82.73	82.30	-3	1,516	-0.20%
2021/08/05	1	85.40	1	83.50	83.50	0	1,552	0.00%
2021/08/04	4	83.50	0	0.00	86.50	4	1,596	0.25%
2021/07/30	1	82.10	1	82.40	82.40	0	1,650	0.00%
2021/07/28	1	81.30	1	82.20	82.20	0	1,663	0.00%
2021/07/22	1	86.50	0	0.00	84.60	1	1,724	0.06%
2021/07/21	2	88.20	0	0.00	86.20	2	1,728	0.12%
2021/07/16	3	87.20	2.1	86.76	88.10	0.9	1,747	0.05%
2021/07/15	2	87.10	2	86.65	87.70	0	1,747	0.00%
2021/07/14	1	84.50	0	0.00	84.60	1	1,743	0.06%
2021/07/13	1	83.10	0	0.00	83.10	1	1,740	0.06%
2021/07/12	1	87.70	1	86.90	86.90	0	1,731	0.00%
2021/07/09	1	89.70	0	0.00	89.80	1	1,733	0.06%
2021/07/08	5	89.07	1	89.20	89.20	4	1,777	0.23%
2021/07/07	5	90.30	4	91.30	91.00	1	1,823	0.05%
2021/07/06	10.1	90.23	1	89.90	89.90	9.1	1,848	0.49%
2021/07/02	1	92.50	4	94.45	94.70	-3	1,866	-0.16%
2021/07/01	1	95.60	1	94.70	94.70	0	1,867	0.00%
2021/06/29	0	0.00	1	98.40	98.40	-1	1,950	-0.05%
2021/06/28	7	98.60	16	99.04	98.00	-9	2,098	-0.43%
2021/06/25	2	98.40	18	100.31	100.50	-16	2,164	-0.74%
2021/06/24	16.2	104.22	7	104.64	105.00	9.2	2,197	0.42%
2021/06/23	2	103.25	7	103.43	103.50	-5	2,180	-0.23%
2021/06/22	21	106.36	22	103.61	104.00	-1	2,190	-0.05%
2021/06/21	8	106.44	1	106.00	106.00	7	2,170	0.32%
2021/06/18	10	106.60	12	107.58	108.50	-2	2,167	-0.09%
2021/06/17	0	0.00	4	101.25	102.50	-4	2,113	-0.19%
2021/06/16	5	99.96	5	101.00	99.40	0	2,176	0.00%
2021/06/15	4	97.93	8	97.36	98.70	-4	2,172	-0.18%
2021/06/11	1	95.10	1	94.80	94.90	0	2,184	0.00%
2021/06/10	11	93.50	1	92.80	92.80	10	2,213	0.45%
2021/06/09	0	0.00	2	97.00	95.50	-2	2,215	-0.09%
2021/06/07	1	93.60	0	0.00	95.10	1	2,376	0.04%
2021/06/04	1	94.50	0	0.00	94.50	1	2,431	0.04%
2021/06/02	4	94.60	1	94.80	94.80	3	2,446	0.12%
2021/06/01	1	91.60	3	93.00	93.20	-2	2,432	-0.08%
2021/05/31	0	0.00	1	91.90	91.30	-1	2,468	-0.04%
2021/05/28	1	90.80	0	0.00	90.60	1	2,472	0.04%
2021/05/27	1	90.50	0	0.00	91.20	1	2,466	0.04%
2021/05/26	1	89.60	2	89.30	90.00	-1	2,462	-0.04%
2021/05/25	2	89.00	0	0.00	87.50	2	2,469	0.08%
2021/05/24	2	88.10	11	89.45	89.00	-9	2,460	-0.37%
2021/05/21	5	84.64	3	85.27	87.80	2	2,455	0.08%
2021/05/20	2	83.20	1	82.80	82.90	1	2,475	0.04%
2021/05/19	11	83.25	1	82.90	82.70	10	2,477	0.40%
2021/05/18	1	83.10	1	80.00	82.90	0	2,484	0.00%
2021/05/17	2	79.35	1	78.60	78.50	1	2,474	0.04%
2021/05/14	2	88.45	1	87.20	87.20	1	2,419	0.04%
2021/05/13	3	87.40	2	87.00	87.20	1	2,412	0.04%
2021/05/12	15	89.09	4	86.30	83.10	11	2,442	0.45%
2021/05/11	4	92.35	2	90.60	89.10	2	2,422	0.08%
2021/05/10	2	98.75	1	97.00	97.00	1	2,412	0.04%
2021/05/07	1	98.50	1	99.80	99.80	0	2,419	0.00%
2021/05/06	3	98.50	2	98.15	98.30	1	2,432	0.04%
2021/05/05	1	99.00	2	100.50	98.20	-1	2,441	-0.04%
2021/05/04	4	99.90	8	97.39	98.10	-4	2,440	-0.16%
2021/05/03	1	101.00	0	0.00	101.00	1	2,411	0.04%
2021/04/29	2	105.25	1	105.00	105.00	1	2,401	0.04%
2021/04/28	3	103.50	13	104.88	105.00	-10	2,436	-0.41%
2021/04/27	1	107.00	1	104.00	104.00	0	2,453	0.00%
2021/04/26	1	105.50	1	107.50	106.50	0	2,448	0.00%
2021/04/22	1.1	106.95	1	104.00	104.50	0.1	2,497	0.00%
2021/04/21	0	0.00	1	106.50	106.00	-1	2,494	-0.04%
2021/04/20	2	106.00	6	106.17	105.50	-4	2,533	-0.16%
2021/04/16	2	107.75	6	108.08	108.50	-4	2,637	-0.15%
2021/04/15	2	105.50	0.1	104.50	107.00	2	2,694	0.07%
2021/04/14	1	105.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	6	110.33	2	108.00	108.00	4	2,747	0.15%
2021/04/12	2	108.75	3	111.83	112.00	-1	2,689	-0.04%
2021/04/09	4	113.00	1	111.50	111.50	3	2,664	0.11%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	25	116.02	21	114.71	114.50	4	2,612	0.15%
2021/03/31	4	121.38	2	120.00	119.00	2	2,552	0.08%
2021/03/30	1	123.50	3	125.00	127.50	-2	2,413	-0.08%
2021/03/29	1	121.00	6	121.67	122.00	-5	2,394	-0.21%
2021/03/26	0	0.00	1	115.50	117.00	-1	2,303	-0.04%
2021/03/25	1	115.50	0	0.00	113.00	1	2,283	0.04%
2021/03/24	0	0.00	1	118.00	115.00	-1	2,251	-0.04%
2021/03/23	1	117.50	1	114.00	115.50	0	2,258	0.00%
2021/03/22	1	118.00	0	0.00	117.00	1	2,251	0.04%
2021/03/19	3	117.17	11	116.82	118.00	-8	2,238	-0.36%
2021/03/17	1	117.00	3	116.83	116.00	-2	2,143	-0.09%
2021/03/16	21	113.45	22	115.00	114.00	-1	2,154	-0.05%
2021/03/15	1	111.00	1	113.00	112.50	0	2,128	0.00%
2021/03/12	2	110.25	2	112.25	110.00	0	2,106	0.00%
2021/03/11	2	109.00	3	108.67	108.50	-1	2,030	-0.05%
2021/03/10	6	105.50	1	103.50	105.00	5	1,965	0.25%
2021/03/09	0	0.00	6	99.13	99.80	-6	1,920	-0.31%
2021/03/08	0	0.00	1	100.50	99.10	-1	1,979	-0.05%
2021/03/05	1	99.80	0	0.00	99.50	1	1,990	0.05%
2021/03/02	0	0.00	0.3	105.99	104.50	-0.3	1,994	-0.01%
2021/02/26	0.3	105.50	0	0.00	105.50	0.3	2,006	0.01%
2021/02/24	6	106.00	0	0.00	105.00	6	2,057	0.29%
2021/02/23	3	106.00	0	0.00	105.50	3	2,080	0.14%
2021/02/22	0	0.00	2	107.25	108.00	-2	2,166	-0.09%
2021/02/19	1	101.50	1	102.50	102.50	0	2,221	0.00%
2021/02/17	1	101.00	0	0.00	100.50	1	2,402	0.04%
2021/02/05	3	106.17	0	0.00	106.50	3	2,427	0.12%
2021/02/03	1	108.50	1	109.50	108.00	0	2,739	0.00%
2021/02/02	0	0.00	4	105.50	109.50	-4	2,889	-0.14%
2021/02/01	1	100.50	1	99.80	99.80	0	3,054	0.00%
2021/01/29	0	0.00	2	102.00	98.50	-2	3,235	-0.06%
2021/01/28	0	0.00	3	100.67	100.50	-3	3,349	-0.09%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/25	2	106.00	0	0.00	106.00	2	3,713	0.05%
2021/01/21	1	107.00	1	109.50	107.00	0	3,826	0.00%
2021/01/20	1	105.50	1	107.50	105.00	0	3,828	0.00%
2021/01/15	3	113.67	0	0.00	112.00	3	4,175	0.07%
2021/01/13	2	117.00	0	0.00	116.50	2	4,161	0.05%
2021/01/12	2	123.25	11	127.86	121.50	-9	4,131	-0.22%
2021/01/11	2	129.00	9	129.33	128.00	-7	4,109	-0.17%
2021/01/08	5	124.50	0	0.00	123.50	5	4,064	0.12%
2021/01/07	0	0.00	4	123.13	124.50	-4	4,046	-0.10%
2021/01/06	3	118.50	3	118.67	117.00	0	4,018	0.00%
2021/01/04	0	0.00	8	118.00	116.50	-8	4,151	-0.19%
2020/12/28	0	0.00	5	118.00	115.50	-5	4,285	-0.12%
2020/12/25	5	117.00	0	0.00	117.00	5	4,338	0.12%
2020/12/23	0	0.00	1	116.00	116.50	-1	4,393	-0.02%
2020/12/17	10	115.45	0	0.00	114.50	10	4,534	0.22%
2020/12/16	0	0.00	1	116.00	115.00	-1	4,577	-0.02%
2020/12/11	1	112.00	5	112.60	112.50	-4	4,700	-0.09%
2020/12/10	5.2	116.85	3	118.00	115.00	2.2	4,743	0.05%
2020/12/08	3	116.50	4	117.13	118.00	-1	4,927	-0.02%
2020/12/07	0	0.00	1	113.00	114.50	-1	5,070	-0.02%
2020/12/03	0	0.00	1	118.00	116.00	-1	5,228	-0.02%
2020/12/02	2	115.75	3	116.33	116.00	-1	5,252	-0.02%
2020/12/01	3	119.00	1	121.50	119.00	2	5,209	0.04%
2020/11/30	3	119.67	2	121.25	122.00	1	5,220	0.02%
2020/11/27	1	124.00	1	123.50	123.50	0	5,202	0.00%
2020/11/26	1	120.00	11	121.50	121.00	-10	5,249	-0.19%
2020/11/24	12.1	122.46	1	120.00	120.50	11.1	5,336	0.21%
2020/11/23	13	120.38	13	122.12	124.00	0	5,347	0.00%
2020/11/20	2	119.00	7	119.29	120.00	-5	5,328	-0.09%
2020/11/19	17	119.50	5	118.30	119.00	12	5,330	0.23%
2020/11/18	14	121.82	5	121.80	122.00	9	5,349	0.17%
2020/11/17	8.1	122.00	18	120.22	120.00	-10	5,393	-0.18%
2020/11/16	15	134.00	0	0.00	133.00	15	5,447	0.28%
2020/11/13	19	131.87	17	133.29	133.00	2	5,588	0.04%
2020/11/12	1	131.00	14	135.25	132.00	-13	5,684	-0.23%
2020/11/11	30	139.77	8	135.25	134.00	22	5,669	0.39%
2020/11/10	13	146.00	5	144.90	145.00	8	5,569	0.14%
2020/11/09	15	159.73	20	157.60	159.50	-5	5,475	-0.09%
2020/11/06	16	150.94	9	149.72	148.50	7	5,319	0.13%
2020/11/05	2	146.50	5	145.50	146.50	-3	5,207	-0.06%
2020/11/04	8	146.19	33	145.27	147.00	-25	5,113	-0.49%
2020/11/03	1	135.00	3	135.00	135.00	-2	4,865	-0.04%
2020/11/02	16	134.75	5	131.10	130.50	11	4,900	0.22%
2020/10/30	7	134.29	4	133.00	132.50	3	4,898	0.06%
2020/10/29	1	129.00	28	130.98	135.00	-27	4,911	-0.55%
2020/10/28	7	130.86	1	131.00	129.00	6	4,896	0.12%
2020/10/27	2	129.00	6	129.17	132.00	-4	4,928	-0.08%
2020/10/26	17	131.82	12	132.75	127.00	5	5,000	0.10%
2020/10/23	6	132.25	7	132.36	132.00	-1	4,883	-0.02%
2020/10/22	0	0.00	5	125.00	123.00	-5	4,747	-0.11%
2020/10/21	7	126.29	0	0.00	124.00	7	4,768	0.15%
2020/10/20	0	0.00	5	125.00	127.00	-5	4,784	-0.10%
2020/10/16	6	123.00	7	127.86	123.00	-1	4,898	-0.02%
2020/10/15	5	127.90	2	127.50	127.50	3	4,906	0.06%
2020/10/14	1	130.50	1	131.00	131.00	0	4,881	0.00%
2020/10/13	5	132.00	10	128.95	133.00	-5	4,855	-0.10%
2020/10/12	0	0.00	5	132.50	126.00	-5	4,810	-0.10%
2020/10/08	7	124.64	0	0.00	127.00	7	4,779	0.15%
2020/10/07	1	122.00	9	125.72	126.50	-8	4,807	-0.17%
2020/10/06	17	123.15	21	123.14	121.00	-4	4,838	-0.08%
2020/10/05	8	122.81	9	121.44	123.50	-1	4,903	-0.02%
2020/09/30	8	119.69	4	120.88	119.00	4	4,925	0.08%
2020/09/29	3	117.33	8	119.31	119.50	-5	4,916	-0.10%
2020/09/28	6	117.75	2	117.50	117.00	4	4,923	0.08%
2020/09/25	7	112.29	2	111.25	112.00	5	4,947	0.10%
2020/09/24	4	117.13	2	118.25	116.50	2	4,999	0.04%
2020/09/23	1	119.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	3	120.33	11	119.32	123.00	-8	5,038	-0.16%
2020/09/21	19	126.55	7	127.00	122.00	12	5,060	0.24%
2020/09/18	3	126.00	20	123.23	128.50	-17	5,022	-0.34%
2020/09/17	6	124.58	5	123.50	122.00	1	4,964	0.02%
2020/09/16	22	128.55	12	128.50	126.50	10	4,965	0.20%
2020/09/15	1	127.50	4	126.63	129.00	-3	4,951	-0.06%
2020/09/14	13	120.27	15	123.67	125.00	-2	4,964	-0.04%
2020/09/11	14	121.96	34	122.78	125.00	-20	4,970	-0.40%
2020/09/10	39	129.24	8	126.31	125.50	31	4,868	0.64%
2020/09/09	12	138.42	16	138.06	139.00	-4	4,722	-0.08%
2020/09/08	25	139.52	32	140.91	136.00	-7	4,693	-0.15%
2020/09/07	10	140.75	5	144.00	135.50	5	4,614	0.11%
2020/09/04	10	137.50	5	142.00	143.00	5	4,608	0.11%
2020/09/03	10	143.65	8	145.25	143.00	2	4,652	0.04%
2020/09/02	5	139.10	4	140.50	141.00	1	4,730	0.02%
2020/09/01	17	141.38	3.2	142.58	137.50	13.8	4,744	0.29%
2020/08/31	3	136.17	9	138.06	138.50	-6	4,735	-0.13%
2020/08/28	2	128.00	5	122.40	126.00	-3	4,691	-0.06%
2020/08/27	7	118.43	11	120.32	118.00	-4	4,649	-0.09%
2020/08/26	1	118.00	0.8	118.00	118.00	0.2	4,622	0.01%
2020/08/25	6	116.25	7	115.29	114.50	-1	4,618	-0.02%
2020/08/24	11	110.14	10	110.60	116.50	1	4,613	0.02%
2020/08/21	0	0.00	6	111.50	110.00	-6	4,552	-0.13%
2020/08/20	39	112.51	18	109.31	102.00	21	4,460	0.47%
2020/08/19	5	110.00	23	111.52	113.00	-18	4,311	-0.42%
2020/08/18	29	105.17	0	0.00	103.00	29	4,184	0.69%
2020/08/17	2	102.75	11	100.80	104.00	-9	4,161	-0.22%
2020/08/14	8	94.35	2	94.50	94.80	6	4,165	0.14%
2020/08/13	21	91.67	24	94.41	96.00	-3	4,111	-0.07%
2020/08/12	1	85.70	15	86.65	87.50	-14	4,002	-0.35%
2020/08/11	3	86.33	7	84.37	85.30	-4	3,975	-0.10%
2020/08/10	1	85.70	5	85.70	85.70	-4	3,886	-0.10%
2020/08/07	3	85.37	0	0.00	86.00	3	3,853	0.08%
2020/08/06	15	84.82	5	83.68	85.40	10	3,812	0.26%
2020/08/05	11	81.89	11	81.07	82.00	0	3,747	0.00%
2020/08/04	11	78.82	3	78.40	79.70	8	3,706	0.22%
2020/08/03	5	78.60	6	76.72	78.60	-1	3,688	-0.03%
2020/07/31	6	75.22	0	0.00	75.20	6	3,647	0.16%
2020/07/30	0	0.00	5	70.64	75.80	-5	3,605	-0.14%
2020/07/29	8	69.66	3	70.23	69.50	5	3,515	0.14%
2020/07/28	0	0.00	5	69.40	69.00	-5	3,481	-0.14%
2020/07/24	0	0.00	1	67.90	68.50	-1	3,415	-0.03%
2020/07/23	6	68.10	5	69.80	68.00	1	3,401	0.03%
2020/07/22	8	68.11	1	67.00	68.00	7	3,378	0.21%
2020/07/21	0	0.00	5	65.80	65.50	-5	3,297	-0.15%
2020/07/16	5	64.00	19	64.60	64.00	-14	3,316	-0.42%
2020/07/15	2	64.00	32	64.81	62.60	-30	3,345	-0.90%
2020/07/14	2	65.90	1	65.20	64.80	1	3,337	0.03%
2020/07/13	5	67.20	20	67.27	67.30	-15	3,285	-0.46%
2020/07/10	5	68.00	9	67.12	68.00	-4	3,231	-0.12%
2020/07/08	2	66.60	5	67.50	67.50	-3	3,099	-0.10%
2020/07/07	7	65.97	3	65.80	66.40	4	3,088	0.13%
2020/07/06	2	66.00	1	65.50	66.00	1	3,051	0.03%
2020/07/03	7	64.13	15	64.80	64.50	-8	2,976	-0.27%
2020/07/02	2	62.00	48	60.40	62.80	-46	2,865	-1.61%
2020/06/30	44	55.70	16	56.82	56.20	28	2,725	1.03%
2020/06/24	0	0.00	1	53.70	53.90	-1	2,607	-0.04%
2020/06/23	0	0.00	1	53.00	53.60	-1	2,591	-0.04%
2020/06/22	6	54.02	5	54.64	53.80	1	2,556	0.04%
2020/06/19	3	54.30	3	54.07	54.80	0	2,506	0.00%
2020/06/18	4	52.73	13	54.19	52.60	-9	2,437	-0.37%
2020/06/17	1	51.40	2	51.10	51.70	-1	2,340	-0.04%
2020/06/15	3	50.22	0	0.00	49.40	3	2,347	0.13%
2020/06/12	1	48.20	2	49.28	49.45	-1	2,316	-0.04%
2020/06/10	2	50.40	0	0.00	49.50	2	2,251	0.09%
2020/06/09	10	50.40	2	51.95	50.30	8	2,183	0.37%
2020/06/05	0	0.00	4	48.98	49.50	-4	2,038	-0.20%
2020/06/03	2	48.10	4	47.90	47.85	-2	1,950	-0.10%
2020/06/02	0	0.00	1	47.50	47.60	-1	1,928	-0.05%
2020/06/01	0	0.00	2	48.25	47.80	-2	1,905	-0.10%
2020/05/29	1	47.55	0	0.00	47.55	1	1,879	0.05%
2020/05/28	1	49.85	0	0.00	47.05	1	1,848	0.05%
2020/05/27	9	48.14	20	48.52	48.60	-11	1,781	-0.62%
2020/05/26	3	49.20	2	47.55	47.90	1	1,721	0.06%
2020/05/25	15	47.87	20	47.38	47.60	-5	1,617	-0.31%
2020/05/22	5	47.14	3	47.03	47.10	2	1,555	0.13%
2020/05/21	3	44.52	131	44.97	45.15	-128	1,417	-9.03%	大賣/鉅額交易
2020/05/20	0	0.00	1	41.50	42.45	-1	1,292	-0.08%
2020/05/18	1	39.90	0	0.00	39.90	1	1,239	0.08%
2020/05/13	1	38.60	0	0.00	39.25	1	1,179	0.08%
2020/05/08	1	40.10	0	0.00	40.30	1	1,127	0.09%
2020/05/06	1	39.00	0	0.00	38.90	1	1,053	0.09%
2020/05/05	0	0.00	1	39.90	39.15	-1	1,017	-0.10%
2020/05/04	3	37.75	0	0.00	38.50	3	977	0.31%
2020/04/28	1	37.70	0	0.00	37.05	1	938	0.11%
2020/04/22	0	0.00	1	37.45	37.55	-1	866	-0.12%
2020/04/20	1	37.25	1	36.80	36.80	0	762	0.00%
2020/04/15	1	34.00	0	0.00	33.90	1	603	0.17%
2020/03/11	0	0.00	5	36.55	36.70	-5	265	-1.88%
2020/02/26	0	0.00	4	37.35	37.35	-4	281	-1.42%
2020/02/17	0	0.00	1	37.75	37.85	-1	360	-0.28%
2020/02/14	0	0.00	1	37.80	37.75	-1	360	-0.28%
2020/01/14	0	0.00	1	40.30	39.85	-1	323	-0.31%
2020/01/10	0	0.00	5	39.84	39.75	-5	334	-1.49%
2020/01/06	0	0.00	4	39.70	39.85	-4	368	-1.08%
2020/01/03	0	0.00	24	40.94	40.35	-24	372	-6.44%
2019/11/21	0	0.00	5	44.00	43.40	-5	373	-1.34%
2019/10/04	0	0.00	10	40.05	40.35	-10	294	-3.40%
2019/09/26	10	41.10	0	0.00	40.80	10	308	3.24%
2019/08/23	0	0.00	5	40.80	40.80	-5	397	-1.26%
2019/08/14	5	43.15	0	0.00	43.00	5	450	1.11%
2019/07/26	0	0.00	9	47.00	47.00	-9	448	-2.01%
2019/07/01	0	0.00	8	45.60	46.15	-8	412	-1.94%
2019/06/27	2	46.75	0	0.00	46.80	2	401	0.50%
2019/06/24	7	45.40	0	0.00	45.70	7	391	1.79%
2019/06/21	0	0.00	5	44.90	45.10	-5	372	-1.34%
2019/06/17	4	45.18	0	0.00	45.00	4	347	1.15%
2019/06/13	9	41.98	0	0.00	42.05	9	308	2.92%
2019/06/10	0	0.00	7	41.92	42.00	-7	299	-2.34%
2019/05/30	2	41.00	0	0.00	40.95	2	262	0.76%
2019/05/29	4	40.99	0	0.00	41.10	4	261	1.53%
2019/05/28	3	41.65	2	41.10	40.95	1	255	0.39%
2019/05/24	13	40.25	0	0.00	40.85	13	220	5.89%
2019/05/23	4	39.28	0	0.00	39.95	4	206	1.94%
2019/04/17	0	0.00	1	35.70	35.75	-1	157	-0.64%
2019/01/14	0	0.00	3	34.00	33.85	-3	236	-1.27%
2019/01/09	0	0.00	2	33.80	33.80	-2	232	-0.86%
2018/09/14	1	30.00	0	0.00	29.90	1	129	0.77%
2018/09/10	2	33.50	0	0.00	33.55	2	112	1.78%
2018/09/05	2	33.95	0	0.00	34.10	2	103	1.94%
2018/06/21	10	34.67	0	0.00	34.70	10	143	6.98%
2018/03/30	0	0.00	10	39.72	39.70	-10	278	-3.60%
2018/03/23	10	39.12	0	0.00	39.45	10	325	3.07%
2018/03/02	0	0.00	1	43.00	42.50	-1	280	-0.36%
2018/02/23	0	0.00	32	42.56	42.50	-32	262	-12.19%
2018/02/22	0	0.00	34	42.68	42.55	-34	258	-13.15%
2018/02/21	0	0.00	43	43.20	43.30	-43	255	-16.82%