生達 (1720)-元大-大里德芳券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
66.0
漲跌
▲0.8
漲幅
+1.23%
成交量
668張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	65.10	65.20	-2	560	-0.36%
2024/05/07	2	63.50	0	0.00	63.50	2	548	0.36%
2024/04/26	11	63.09	0	0.00	63.00	11	545	2.02%
2024/04/23	5	62.20	1	62.00	62.30	4	548	0.73%
2024/04/19	1	61.50	0	0.00	60.90	1	548	0.18%
2024/04/16	1	61.80	0	0.00	62.00	1	551	0.18%
2024/03/26	1	65.10	0	0.00	65.20	1	538	0.19%
2024/03/25	0	0.00	20	66.05	66.10	-20	539	-3.71%
2024/03/21	0	0.00	3	65.60	65.70	-3	559	-0.54%
2024/03/20	20	65.95	0	0.00	65.90	20	561	3.56%
2024/03/19	0	0.00	4	65.40	65.40	-4	560	-0.71%
2024/03/15	1	64.80	0	0.00	64.90	1	568	0.18%
2024/03/13	0	0.00	1	65.60	65.40	-1	579	-0.17%
2024/03/05	4	66.98	0.1	67.00	67.00	3.9	688	0.57%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/02/29	2	66.60	0	0.00	66.90	2	837	0.24%
2024/02/26	2	68.40	0	0.00	68.50	2	815	0.25%
2024/02/21	0	0.00	1	67.50	67.60	-1	815	-0.12%
2024/02/19	0	0.00	0.3	68.80	68.00	-0.3	823	-0.04%
2024/02/16	0	0.00	1	68.39	68.40	-1	813	-0.13%
2024/02/15	0	0.00	1	66.70	67.00	-1	776	-0.13%
2024/01/30	0	64.50	0	0.00	64.20	0	768	0.00%
2024/01/26	0	64.30	0	0.00	63.90	0	771	0.00%
2024/01/23	2	63.80	0	0.00	64.10	2	775	0.26%
2024/01/22	0	0.00	1	63.70	63.60	-1	780	-0.13%
2024/01/17	1	63.40	0	0.00	63.10	1	790	0.13%
2024/01/16	0	65.00	0	0.00	64.50	0	785	0.00%
2023/12/25	0	0.00	11	65.05	65.20	-11	836	-1.31%
2023/12/21	0	0.00	3	65.40	65.30	-3	835	-0.36%
2023/12/18	13	67.60	1	67.60	67.40	12	823	1.46%
2023/12/13	1	66.70	0	0.00	66.40	1	813	0.12%
2023/12/12	0	0.00	0.1	67.00	66.60	-0.1	815	-0.01%
2023/12/08	1	66.50	0	0.00	66.50	1	826	0.12%
2023/12/07	0	0.00	2	66.70	66.70	-2	845	-0.24%
2023/12/05	1	70.10	0	0.00	68.20	1	842	0.12%
2023/12/04	1.1	69.41	1.1	69.84	69.90	0	824	0.00%
2023/12/01	4.1	67.94	3	67.67	68.00	1.1	781	0.14%
2023/11/30	1	66.60	0	0.00	66.50	1	752	0.13%
2023/11/29	0	0.00	12	66.70	66.90	-12	742	-1.62%
2023/11/28	3.1	67.71	2	68.00	66.10	1.1	736	0.15%
2023/11/27	6	68.95	10	69.10	68.70	-4	685	-0.58%
2023/11/24	0.1	63.90	0	0.00	63.60	0.1	597	0.01%
2023/11/22	0	0.00	0.1	63.40	63.60	-0.1	599	-0.01%
2023/11/17	1	62.60	2	62.65	62.20	-1	590	-0.17%
2023/11/10	2	61.10	0	61.10	60.80	2	597	0.33%
2023/11/08	0	0.00	3	61.00	61.00	-3	635	-0.47%
2023/11/07	0	0.00	1	61.60	61.50	-1	657	-0.15%
2023/11/01	0	0.00	3	60.60	60.80	-3	741	-0.40%
2023/10/30	0	0.00	1	61.60	61.20	-1	766	-0.13%
2023/10/23	0	0.00	2	59.40	59.40	-2	796	-0.25%
2023/10/19	0	60.20	0	0.00	59.80	0	801	0.00%
2023/10/18	1	59.90	0	0.00	60.30	1	806	0.12%
2023/10/12	1	61.20	0	0.00	61.50	1	830	0.12%
2023/10/11	0	0.00	0.1	62.00	61.10	-0.1	838	-0.01%
2023/10/06	0	0.00	3	66.30	66.50	-3	801	-0.37%
2023/10/05	1	65.40	1	65.50	65.60	0	820	0.00%
2023/10/04	1	64.60	0	0.00	65.00	1	847	0.12%
2023/10/03	1	66.00	2	66.30	66.10	-1	850	-0.12%
2023/10/02	1	65.50	0	0.00	66.10	1	859	0.12%
2023/09/27	0	0.00	1	64.80	64.50	-1	867	-0.12%
2023/09/26	1	65.20	0	0.00	64.80	1	882	0.11%
2023/09/21	7	64.59	0.2	64.60	64.50	6.8	946	0.72%
2023/09/19	0	0.00	4	65.80	65.80	-4	996	-0.40%
2023/09/18	0	0.00	0	67.00	66.60	0	998	0.00%
2023/09/15	11	66.50	0	0.00	66.40	11	1,003	1.10%
2023/09/14	0	0.00	7	66.80	67.00	-7	1,009	-0.69%
2023/09/13	3.1	66.85	6	67.20	67.20	-2.9	1,014	-0.29%
2023/09/12	14	65.51	13	66.25	66.20	1	999	0.10%
2023/09/11	4	65.18	0	0.00	64.80	4	989	0.40%
2023/09/08	0	0.00	3	63.10	63.60	-3	983	-0.30%
2023/09/06	10	63.90	0	0.00	64.30	10	1,021	0.98%
2023/08/30	0.2	62.31	0	0.00	62.90	0.2	1,256	0.02%
2023/08/18	0	0.00	2	64.80	64.10	-2	1,326	-0.15%
2023/08/17	0	0.00	5	61.70	63.20	-5	1,326	-0.38%
2023/08/16	5	62.80	0	0.00	63.00	5	1,343	0.37%
2023/08/15	0	0.00	2	63.00	63.00	-2	1,372	-0.15%
2023/08/14	0	0.00	0	64.00	61.70	0	1,389	0.00%
2023/08/11	4	64.23	4	65.70	65.40	0	1,378	0.00%
2023/08/10	17	65.94	17.1	64.86	64.70	-0.1	1,362	-0.01%
2023/08/09	0	0.00	1.1	62.04	62.00	-1.1	1,305	-0.09%
2023/08/04	3	61.00	0	0.00	61.00	3	1,461	0.21%
2023/08/02	1	62.90	1	64.50	63.40	0	1,525	0.00%
2023/07/31	1	64.40	3	64.70	64.40	-2	1,601	-0.12%
2023/07/28	6	64.30	0.1	64.80	64.30	5.9	1,685	0.35%
2023/07/27	4	65.20	1.1	65.21	65.40	2.9	1,728	0.17%
2023/07/26	2.2	65.39	0	66.50	65.20	2.2	1,852	0.12%
2023/07/24	1	66.20	0	0.00	66.30	1	2,158	0.05%
2023/07/20	1.1	66.89	1	66.90	66.50	0.1	2,334	0.01%
2023/07/19	0.1	67.20	0	0.00	66.60	0.1	2,425	0.00%
2023/07/18	0	0.00	0.1	66.30	65.70	-0.1	2,501	0.00%
2023/07/17	1	67.50	0	0.00	67.70	1	2,548	0.04%
2023/07/14	0	0.00	0	66.16	66.00	0	2,671	0.00%
2023/07/11	0	0.00	2	65.40	65.50	-2	2,990	-0.07%
2023/07/06	5	69.30	0	0.00	69.10	5	2,991	0.17%
2023/07/04	0	0.00	3	69.77	69.60	-3	2,990	-0.10%
2023/07/03	3	70.47	6	70.77	70.70	-3	2,981	-0.10%
2023/06/30	1.1	71.78	1	71.50	71.80	0.1	2,960	0.00%
2023/06/29	0	0.00	1.2	70.31	70.30	-1.2	2,938	-0.04%
2023/06/28	0	0.00	0.1	69.20	69.00	-0.1	2,931	0.00%
2023/06/27	3	69.80	0	0.00	69.00	3	2,927	0.10%
2023/06/21	1	68.00	0	68.20	68.20	1	2,898	0.03%
2023/06/19	2	68.95	1	69.20	69.20	1	2,896	0.03%
2023/06/16	1	69.60	1	70.10	69.70	0	2,893	0.00%
2023/06/15	1	69.00	1.3	69.45	70.00	-0.3	2,898	-0.01%
2023/06/14	0.1	70.05	0	0.00	69.80	0.1	2,919	0.00%
2023/06/13	0.1	70.65	0	0.00	70.30	0.1	2,948	0.00%
2023/06/09	0	0.00	1	73.30	73.30	-1	2,948	-0.03%
2023/06/08	12.1	75.70	1	71.60	72.10	11.1	2,933	0.38%
2023/06/07	4	75.95	6	76.65	78.00	-2	2,844	-0.07%
2023/06/06	1	74.80	1	74.40	74.30	0	2,789	0.00%
2023/06/05	0	0.00	1	73.00	72.70	-1	2,778	-0.04%
2023/05/31	1	70.50	1	70.80	70.90	0	2,857	0.00%
2023/05/29	0	0.00	0.4	70.70	70.80	-0.4	2,996	-0.01%
2023/05/26	1	71.00	0	0.00	69.90	1	2,987	0.03%
2023/05/25	0	0.00	0	70.20	71.20	0	2,979	0.00%
2023/05/24	2	70.80	0	0.00	70.90	2	2,989	0.07%
2023/05/19	0	0.00	0	69.50	69.40	0	2,966	0.00%
2023/05/12	2.2	68.35	1.2	68.29	67.80	1	2,950	0.03%
2023/05/11	2.2	68.35	1.2	68.29	68.10	1	2,937	0.04%
2023/05/10	1	72.80	1	73.20	72.70	0	2,863	0.00%
2023/05/09	1	72.50	0	0.00	71.70	1	2,840	0.04%
2023/05/08	0	75.30	0	0.00	75.00	0	2,810	0.00%
2023/05/05	5	74.66	6	74.80	74.70	-1	2,783	-0.04%
2023/05/04	6	74.25	7.1	74.45	75.00	-1.1	2,750	-0.04%
2023/05/03	2	74.20	18	74.04	74.10	-16	2,669	-0.60%
2023/05/02	7	75.18	3	74.83	74.00	4	2,624	0.15%
2023/04/28	13.2	74.23	22	74.65	76.20	-8.8	2,506	-0.35%
2023/04/27	25	69.33	10	69.60	69.70	15	2,280	0.66%
2023/04/26	8	67.00	2	68.30	68.80	6	2,205	0.27%
2023/04/25	6.1	67.64	1	66.20	68.10	5.1	2,186	0.23%
2023/04/24	1	67.30	0	0.00	67.30	1	2,079	0.05%
2023/04/21	2	66.60	2	65.40	64.10	0	2,012	0.00%
2023/04/19	1	71.40	0	71.03	69.00	1	1,967	0.05%
2023/04/18	1	67.40	12.1	68.51	68.60	-11.1	1,890	-0.59%
2023/04/17	0	0.00	3	65.60	64.00	-3	1,772	-0.17%
2023/04/14	0	0.00	17	59.44	59.70	-17	1,675	-1.02%
2023/04/13	0	0.00	0	58.80	58.30	0	1,751	0.00%
2023/04/12	0	0.00	1	56.62	57.20	-1	1,825	-0.06%
2023/04/10	0	56.50	0	0.00	56.10	0	2,170	0.00%
2023/03/31	0	0.00	2	55.00	55.30	-2	2,946	-0.07%
2023/03/30	0	55.30	0	0.00	54.90	0	3,083	0.00%
2023/03/29	0	0.00	1	55.30	55.10	-1	3,226	-0.03%
2023/03/28	0	0.00	10	55.10	54.40	-10	3,399	-0.29%
2023/03/27	0	0.00	0	55.40	55.10	0	3,667	0.00%
2023/03/24	0	53.99	0	0.00	54.50	0	3,966	0.00%
2023/03/23	0	53.90	0.4	54.20	53.70	-0.4	4,251	-0.01%
2023/03/22	0	54.60	0	0.00	54.20	0	4,649	0.00%
2023/03/21	0	55.10	0	0.00	54.50	0	4,829	0.00%
2023/03/20	0.1	53.64	0	0.00	53.60	0.1	4,958	0.00%
2023/03/17	12	54.16	3	54.00	53.90	9	4,978	0.18%
2023/03/16	0	56.10	0.2	55.50	54.90	-0.2	4,953	0.00%
2023/03/15	11	58.95	0	0.00	58.40	11	4,925	0.22%
2023/03/13	0	0.00	0.5	58.96	59.20	-0.5	4,886	-0.01%
2023/03/10	2.4	59.36	0.1	59.10	59.30	2.3	4,874	0.05%
2023/03/09	1	59.90	0.2	60.10	60.60	0.8	4,859	0.02%
2023/03/08	0	0.00	1	59.80	59.90	-1	4,857	-0.02%
2023/03/07	4.1	61.00	0	0.00	60.60	4.1	4,854	0.08%
2023/03/06	1	60.91	2	61.00	61.20	-1	4,827	-0.02%
2023/03/03	0	0.00	3.2	59.99	59.80	-3.2	4,782	-0.07%
2023/03/02	1.2	60.20	1	58.80	60.20	0.2	4,743	0.00%
2023/03/01	2	60.20	0	0.00	58.50	2	4,679	0.04%
2023/02/24	1	58.00	0	0.00	57.70	1	4,589	0.02%
2023/02/23	0.3	58.00	1	58.10	58.10	-0.7	4,589	-0.02%
2023/02/22	0	0.00	10	59.30	57.50	-10	4,579	-0.22%
2023/02/21	0	0.00	2	57.95	58.20	-2	4,556	-0.04%
2023/02/17	0	0.00	1	57.30	57.30	-1	4,541	-0.02%
2023/02/16	2	57.60	0.3	57.60	57.90	1.7	4,533	0.04%
2023/02/15	2	57.90	0	0.00	57.70	2	4,524	0.04%
2023/02/14	0	0.00	0.3	58.40	58.40	-0.3	4,511	-0.01%
2023/02/13	0	0.00	0.8	57.90	58.20	-0.8	4,486	-0.02%
2023/02/10	0	0.00	2.5	58.31	57.20	-2.5	4,464	-0.06%
2023/02/09	0	0.00	2	58.30	58.10	-2	4,444	-0.05%
2023/02/08	0	0.00	0.1	58.10	58.30	-0.1	4,422	0.00%
2023/02/07	15	58.04	2	58.25	57.90	13	4,406	0.30%
2023/02/06	1.2	58.77	2	59.20	58.50	-0.8	4,383	-0.02%
2023/02/02	1	57.20	1.5	56.23	57.20	-0.5	4,323	-0.01%
2023/02/01	0	0.00	2	55.50	56.00	-2	4,299	-0.05%
2023/01/31	0	0.00	1	55.80	55.70	-1	4,288	-0.02%
2023/01/30	2	55.20	0.2	55.70	55.80	1.8	4,276	0.04%
2023/01/17	2	55.60	0	0.00	55.50	2	4,262	0.05%
2023/01/16	0.5	56.00	1	55.30	55.80	-0.5	4,253	-0.01%
2023/01/13	2	55.10	0	0.00	55.20	2	4,243	0.05%
2023/01/12	0	0.00	1.2	54.73	54.40	-1.2	4,224	-0.03%
2023/01/10	4	56.15	0	0.00	55.90	4	4,167	0.10%
2023/01/09	0	57.40	0	0.00	57.20	0	4,117	0.00%
2023/01/06	1	58.00	0	0.00	57.80	1	4,056	0.02%
2023/01/05	1	58.80	0	0.00	58.30	1	4,000	0.02%
2023/01/04	1	59.30	0	0.00	58.60	1	3,950	0.03%
2023/01/03	2	59.00	0	0.00	59.40	2	3,890	0.05%
2022/12/30	1	60.20	1.2	61.30	61.50	-0.2	3,780	0.00%
2022/12/29	1	60.68	1	61.50	61.00	0	3,683	0.00%
2022/12/28	7	60.76	3	62.50	59.80	4	3,542	0.11%
2022/12/27	9	61.53	7.4	62.45	62.00	1.6	3,317	0.05%
2022/12/26	1	63.00	2	63.85	65.00	-1	2,872	-0.03%
2022/12/23	6	59.90	6	59.65	59.10	0	2,699	0.00%
2022/12/22	7	58.74	12	58.53	59.00	-5	2,525	-0.20%
2022/12/21	4.1	57.65	4	57.40	57.50	0.1	2,387	0.00%
2022/12/20	2.1	57.43	2	57.80	55.10	0.1	2,238	0.00%
2022/12/19	12	60.81	11	59.80	60.70	1	2,063	0.05%
2022/12/16	23.8	60.74	11.1	60.07	58.50	12.7	1,785	0.71%
2022/12/15	6	63.48	14	59.31	59.80	-8	1,470	-0.54%
2022/12/14	13.1	61.94	8.2	61.41	60.80	4.9	1,180	0.42%
2022/12/13	10	59.51	15.6	61.80	61.90	-5.6	775	-0.72%
2022/12/12	4	53.78	0	0.00	56.30	4	594	0.67%
2022/12/09	0	0.00	1	50.00	51.20	-1	458	-0.22%
2022/12/08	0	0.00	1	49.70	49.35	-1	422	-0.24%
2022/12/07	1	48.70	0	0.00	48.90	1	415	0.24%
2022/11/18	0	0.00	2	46.55	46.50	-2	389	-0.51%
2022/11/17	2	45.80	0	0.00	46.15	2	391	0.51%
2022/10/27	1	44.40	0	0.00	44.45	1	467	0.21%
2022/10/12	1	45.40	0	0.00	45.50	1	479	0.21%
2022/09/28	0	0.00	0	45.25	44.70	0	540	0.00%
2022/09/15	0	48.50	0	0.00	48.40	0	609	0.00%
2022/09/13	1	48.80	0	0.00	48.65	1	622	0.16%
2022/09/08	0	48.00	0	0.00	48.55	0	630	0.00%
2022/09/02	0	48.70	8	48.83	48.60	-8	627	-1.27%
2022/08/26	3	48.75	1	48.70	48.55	2	603	0.33%
2022/08/24	5	48.65	0	0.00	48.30	5	598	0.84%
2022/08/17	0	0.00	2	47.45	47.65	-2	556	-0.36%
2022/08/15	4	46.55	0	0.00	46.65	4	541	0.74%
2022/08/03	0	0.00	5	44.65	44.45	-5	525	-0.95%
2022/07/28	3	44.90	3	44.75	44.65	0	545	0.00%
2022/07/27	6	46.88	0	0.00	46.90	6	544	1.10%
2022/07/26	0	46.60	0	0.00	46.90	0	544	0.00%
2022/07/25	0	46.50	0	0.00	46.45	0	545	0.00%
2022/07/19	0	0.00	5	46.25	46.35	-5	730	-0.68%
2022/07/15	5	46.02	0	0.00	46.35	5	937	0.53%
2022/07/12	5	47.45	15	46.73	46.20	-10	1,047	-0.95%
2022/07/07	4	44.90	0	0.00	44.50	4	999	0.40%
2022/07/05	6	45.94	0	0.00	46.00	6	991	0.61%
2022/06/16	0	0.00	1	43.80	44.00	-1	873	-0.11%
2022/05/13	0	0.00	10	42.41	42.55	-10	959	-1.04%
2022/05/09	1	43.25	1	45.30	43.25	0	931	0.00%
2022/04/25	11	45.07	1	48.00	44.80	10	814	1.23%
2022/04/22	0	0.00	4	47.20	46.60	-4	691	-0.58%
2022/04/21	2	46.80	1	45.70	47.20	1	583	0.17%
2022/04/19	0	0.00	1	44.70	43.60	-1	478	-0.21%
2022/04/18	3	45.80	0	0.00	45.60	3	454	0.66%
2022/04/11	1	42.00	0	0.00	42.00	1	382	0.26%
2022/03/23	0	0.00	5.8	43.76	43.85	-5.8	427	-1.36%
2022/03/03	1	44.65	0	0.00	44.60	1	478	0.21%
2022/02/24	0	0.00	3	42.75	42.20	-3	448	-0.67%
2022/02/23	3	43.15	0	0.00	43.05	3	430	0.70%
2022/02/18	0	0.00	5	42.50	42.85	-5	429	-1.17%
2022/02/15	5	43.22	0	0.00	43.30	5	417	1.20%
2022/01/25	0	0.00	2	41.75	41.50	-2	431	-0.46%
2022/01/13	0	0.00	9	43.53	44.20	-9	412	-2.18%
2022/01/07	8	42.74	0	0.00	42.55	8	382	2.09%
2022/01/04	0	0.00	1	42.95	43.05	-1	373	-0.27%
2021/12/28	1	42.80	0	0.00	43.15	1	356	0.28%
2021/12/27	0	0.00	5	42.20	42.30	-5	342	-1.46%
2021/12/21	0	0.00	1	42.90	42.85	-1	332	-0.30%
2021/12/14	0	0.00	10	40.96	42.70	-10	267	-3.74%
2021/12/08	4	40.50	1	40.65	40.60	3	239	1.25%
2021/11/29	6	39.56	0	0.00	39.70	6	219	2.73%
2021/11/23	0	0.00	10	40.15	40.10	-10	220	-4.53%
2021/11/19	2	40.25	0	40.15	40.10	2	218	0.91%
2021/11/18	4	40.05	1	40.05	40.10	3	214	1.40%
2021/11/15	5	39.30	1	39.25	39.35	4	205	1.95%
2021/11/09	0	0.00	5	39.50	39.55	-5	215	-2.32%
2021/11/04	6	39.45	0	0.00	39.35	6	210	2.85%
2021/11/03	0	0.00	1	38.95	38.95	-1	200	-0.50%
2021/10/28	5	38.30	0	0.00	38.55	5	204	2.45%
2021/10/22	0	0.00	0.3	39.00	38.50	-0.3	219	-0.12%
2021/10/21	0	0.00	1	38.45	38.80	-1	224	-0.45%
2021/09/14	0	0.00	10	38.10	38.25	-10	338	-2.95%
2021/09/02	10	38.08	0	0.00	38.10	10	407	2.45%
2021/07/28	2	39.73	0	0.00	39.80	2	752	0.27%
2021/07/16	1	39.95	0	0.00	40.10	1	797	0.13%
2021/07/07	0	0.00	1	40.25	40.40	-1	824	-0.12%
2021/07/02	1	40.40	2	40.75	40.50	-1	828	-0.12%
2021/06/22	1	39.20	0	0.00	39.20	1	820	0.12%
2021/06/18	0	0.00	1	39.80	39.60	-1	829	-0.12%
2021/06/17	0	0.00	1	39.35	39.70	-1	833	-0.12%
2021/06/10	2	39.68	5	39.45	39.05	-3	857	-0.35%
2021/05/28	0	0.00	1	38.50	38.55	-1	810	-0.12%
2021/05/25	1	38.10	0	0.00	38.20	1	807	0.12%
2021/05/24	0	0.00	1	38.50	38.60	-1	798	-0.13%
2021/05/20	7	38.44	0	0.00	38.70	7	784	0.89%
2021/05/17	5	40.45	15	39.08	38.60	-10	659	-1.52%
2021/05/14	0	0.00	1	39.45	39.40	-1	625	-0.16%
2021/05/13	1	40.55	1	40.15	39.40	0	609	0.00%
2021/05/12	0	0.00	3	40.23	38.90	-3	575	-0.52%
2021/05/11	3	40.08	0	0.00	39.95	3	542	0.55%
2021/05/07	0	0.00	5	40.30	40.25	-5	511	-0.98%
2021/05/05	10	40.60	2	40.48	40.25	8	497	1.61%
2021/05/04	2	40.05	0	0.00	39.10	2	475	0.42%
2021/05/03	1	41.00	3	40.88	40.50	-2	460	-0.43%
2021/04/26	1	39.70	0	0.00	39.75	1	434	0.23%
2021/04/23	2	39.15	0	0.00	39.50	2	437	0.46%
2021/04/20	0	0.00	1	40.65	40.65	-1	415	-0.24%
2021/04/19	2	40.30	0	0.00	40.25	2	417	0.48%
2021/04/14	0	0.00	20	38.98	39.05	-20	422	-4.73%
2021/04/13	0	0.00	3	39.55	39.45	-3	411	-0.73%
2021/04/09	0	0.00	2	38.80	38.85	-2	391	-0.51%
2021/03/24	0	0.00	1	38.90	39.10	-1	384	-0.26%
2021/03/23	0	0.00	2	38.75	38.65	-2	375	-0.53%
2021/03/19	0	0.00	1	38.60	38.80	-1	364	-0.27%
2021/03/18	2	38.20	1	38.35	38.35	1	358	0.28%
2021/03/17	0	0.00	3	37.95	37.95	-3	354	-0.85%
2021/03/15	1	36.85	0	0.00	37.05	1	338	0.30%
2021/03/08	1	36.95	0	0.00	36.80	1	346	0.29%
2021/01/19	1	36.60	0	0.00	36.60	1	393	0.25%
2021/01/15	1	36.55	0	0.00	36.50	1	405	0.25%
2021/01/12	1	37.40	0	0.00	37.45	1	406	0.25%
2021/01/06	2	37.05	0	0.00	36.90	2	378	0.53%
2020/12/29	4	37.05	0	0.00	37.15	4	372	1.08%
2020/12/22	5	37.50	0	0.00	37.85	5	420	1.19%
2020/12/21	0	0.00	2	38.00	37.45	-2	435	-0.46%
2020/12/17	1	37.30	0	0.00	37.30	1	431	0.23%
2020/12/11	8	37.23	0	0.00	37.05	8	437	1.83%
2020/12/09	1	38.10	0	0.00	38.15	1	424	0.24%
2020/12/02	1	38.45	0	0.00	38.40	1	442	0.23%
2020/11/30	2	38.80	0	0.00	39.00	2	443	0.45%
2020/11/27	0	0.00	2	38.40	38.50	-2	432	-0.46%
2020/11/20	1	37.85	0	0.00	37.80	1	430	0.23%
2020/11/17	0	0.00	1	37.80	37.80	-1	443	-0.23%
2020/10/22	1	37.40	0	0.00	39.00	1	614	0.16%
2020/10/19	3	37.50	0	0.00	37.45	3	645	0.46%
2020/10/15	0	0.00	1	37.50	37.55	-1	674	-0.15%
2020/10/12	0	0.00	1	38.30	38.15	-1	767	-0.13%
2020/10/06	0	0.00	1	39.05	38.80	-1	846	-0.12%
2020/10/05	1	39.10	0	0.00	39.10	1	934	0.11%
2020/09/29	3	38.20	0	0.00	37.70	3	1,123	0.27%
2020/09/25	2	39.23	0	0.00	37.85	2	1,168	0.17%
2020/09/10	1	39.25	1	38.75	38.85	0	2,309	0.00%
2020/08/26	0	0.00	8	39.96	39.90	-8	2,779	-0.29%
2020/08/24	1	39.65	0	0.00	39.65	1	2,791	0.04%
2020/08/21	1	39.55	0	0.00	39.65	1	2,804	0.04%
2020/08/20	2	39.50	0	0.00	38.80	2	2,829	0.07%
2020/08/19	0	0.00	1	41.95	41.30	-1	2,843	-0.04%
2020/08/18	1	42.30	0	0.00	42.15	1	2,869	0.03%
2020/08/12	0	0.00	10	41.80	42.20	-10	3,004	-0.33%
2020/08/10	5	43.50	0	0.00	43.05	5	3,086	0.16%
2020/08/07	1	43.55	1	43.50	43.25	0	3,156	0.00%
2020/07/28	5	42.70	0	0.00	41.75	5	4,052	0.12%
2020/07/23	0	0.00	1	45.70	45.45	-1	4,172	-0.02%
2020/07/17	0	0.00	2	43.80	43.60	-2	4,217	-0.05%
2020/07/13	2	47.08	1	48.30	46.90	1	4,272	0.02%
2020/07/10	4	47.28	2	48.35	47.20	2	4,318	0.05%
2020/07/09	4	48.70	7	48.76	48.70	-3	4,381	-0.07%
2020/07/08	0	0.00	5	47.30	47.30	-5	4,359	-0.11%
2020/07/07	0	0.00	1	45.80	45.00	-1	4,366	-0.02%
2020/07/03	1	45.20	0	0.00	45.40	1	4,350	0.02%
2020/07/02	1	46.90	0	0.00	45.85	1	4,360	0.02%
2020/07/01	1	45.00	0	0.00	45.55	1	4,374	0.02%
2020/06/30	0	0.00	3	44.58	44.75	-3	4,394	-0.07%
2020/06/29	2	45.50	0	0.00	45.10	2	4,395	0.05%
2020/06/24	2	45.25	2	44.95	44.60	0	4,426	0.00%
2020/06/23	2	46.40	0	0.00	45.40	2	4,536	0.04%
2020/06/22	2	46.25	10	46.20	45.70	-8	4,500	-0.18%
2020/06/19	12	47.83	4	48.66	47.30	8	4,424	0.18%
2020/06/18	18	49.77	15	49.68	50.20	3	4,241	0.07%
2020/06/17	0	0.00	3	45.97	47.50	-3	3,829	-0.08%
2020/06/16	2	44.20	2	45.85	43.95	0	3,552	0.00%
2020/06/15	2	44.90	0	0.00	44.90	2	3,451	0.06%
2020/06/11	0	0.00	1	41.70	40.20	-1	3,249	-0.03%
2020/06/10	1	41.60	0	0.00	41.80	1	3,213	0.03%
2020/06/09	0	0.00	1	40.70	40.95	-1	3,183	-0.03%
2020/06/08	1	41.40	0	0.00	40.95	1	3,178	0.03%
2020/06/05	0	0.00	1	40.25	40.90	-1	3,158	-0.03%
2020/06/01	0	0.00	3	39.10	39.05	-3	3,187	-0.09%
2020/05/28	0	0.00	1	39.55	38.75	-1	3,169	-0.03%
2020/05/22	5	41.00	5	40.70	40.40	0	3,055	0.00%
2020/05/19	2	40.70	3	39.90	40.00	-1	2,958	-0.03%
2020/05/18	3	41.40	0	0.00	41.00	3	2,910	0.10%
2020/05/15	0	0.00	2	38.80	38.75	-2	2,849	-0.07%
2020/05/14	1	40.85	9	40.90	39.70	-8	2,807	-0.28%
2020/05/13	6	39.55	5	40.28	39.85	1	2,728	0.04%
2020/05/12	1	41.00	1	40.25	40.70	0	2,674	0.00%
2020/05/11	3	40.53	1	40.00	40.20	2	2,644	0.08%
2020/05/08	4	41.89	4	41.53	40.10	0	2,586	0.00%
2020/05/07	4	43.93	6	43.51	44.00	-2	2,506	-0.08%
2020/05/06	7	43.97	27	45.06	43.30	-20	2,424	-0.82%
2020/05/05	20	42.79	11	42.57	41.85	9	2,126	0.42%
2020/05/04	14	39.19	16	40.49	42.40	-2	1,950	-0.10%
2020/04/30	5	38.26	18	38.11	38.95	-13	1,748	-0.74%
2020/04/29	0	0.00	15	37.05	37.05	-15	1,619	-0.93%
2020/04/28	15	37.00	0	0.00	37.05	15	1,642	0.91%
2020/04/27	0	0.00	15	37.20	37.10	-15	1,707	-0.88%
2020/04/24	6	37.47	0	0.00	37.00	6	1,682	0.36%
2020/04/23	3	37.05	5	36.93	37.25	-2	1,626	-0.12%
2020/04/21	13	36.00	1	36.30	35.45	12	1,578	0.76%
2020/04/20	4	36.58	0	0.00	36.35	4	1,544	0.26%
2020/04/17	2	37.00	2	36.58	36.20	0	1,513	0.00%
2020/04/16	1	37.10	1	37.95	37.10	0	1,467	0.00%
2020/04/15	7	37.71	7	37.19	37.30	0	1,400	0.00%
2020/04/14	14	37.60	1	37.45	38.10	13	1,324	0.98%
2020/04/13	1	36.65	4	36.83	36.45	-3	1,168	-0.26%
2020/04/10	4	35.91	4	35.63	35.30	0	1,061	0.00%
2020/04/07	2	34.45	0	0.00	34.10	2	950	0.21%
2020/04/06	2	34.90	0	0.00	34.95	2	922	0.22%
2020/04/01	1	34.70	1	35.05	34.75	0	865	0.00%
2020/03/31	0	0.00	5	34.30	34.20	-5	822	-0.61%
2020/03/30	1	33.90	0	34.50	34.70	1	797	0.12%
2020/03/27	7	35.66	4	35.99	36.10	3	718	0.42%
2020/03/26	0	0.00	2	32.00	32.85	-2	541	-0.37%
2020/03/19	0	0.00	2	27.80	27.85	-2	510	-0.39%
2020/03/16	2	30.85	0	0.00	30.90	2	498	0.40%
2020/03/13	2	30.25	0	0.00	30.85	2	492	0.41%
2020/03/12	0	0.00	1	34.15	33.05	-1	476	-0.21%
2020/03/10	3	33.90	5	34.40	34.15	-2	461	-0.43%
2020/03/09	1	36.70	1	35.60	34.60	0	449	0.00%
2020/03/06	3	35.20	4	35.46	35.80	-1	406	-0.25%
2020/03/05	1	34.30	1	34.10	34.20	0	377	0.00%
2020/03/04	1	34.10	1	34.05	34.20	0	383	0.00%
2020/03/03	0	0.00	2	33.83	34.00	-2	396	-0.50%
2020/03/02	0	0.00	1	33.50	33.50	-1	403	-0.25%
2020/02/27	0	0.00	7	33.76	33.65	-7	418	-1.67%
2020/02/24	7	34.64	0	0.00	34.45	7	627	1.12%
2020/02/21	1	34.20	1	34.10	34.10	0	620	0.00%
2020/02/19	0	0.00	1	33.90	33.80	-1	611	-0.16%
2020/02/18	0	0.00	1	33.90	33.75	-1	609	-0.16%
2020/02/05	0	0.00	1	33.90	34.20	-1	592	-0.17%
2020/02/03	0	0.00	1	34.05	34.10	-1	573	-0.17%
2020/01/31	1	37.10	1	36.05	34.95	0	566	0.00%
2020/01/30	3	36.12	0	0.00	37.10	3	529	0.57%
2020/01/09	1	33.20	0	0.00	33.20	1	430	0.23%
2020/01/06	0	0.00	5	33.51	33.55	-5	431	-1.16%
2019/12/25	0.2	33.65	0	0.00	33.55	0.2	419	0.05%
2019/12/18	0.2	33.50	0	0.00	33.75	0.2	419	0.04%
2019/12/12	0	0.00	1	33.45	33.45	-1	417	-0.24%
2019/12/09	5	33.75	0	0.00	33.80	5	403	1.24%
2019/12/02	5	34.20	0	0.00	33.80	5	391	1.28%
2019/11/26	2	34.60	1	35.35	34.75	1	343	0.29%
2019/11/25	5.3	36.38	5	35.73	35.15	0.3	324	0.09%
2019/11/22	10	35.45	12	35.68	35.75	-2	226	-0.88%
2019/09/23	1	32.65	1	32.50	32.65	0	156	0.00%
2019/09/06	2	32.15	0	0.00	32.20	2	154	1.29%
2019/09/04	0.6	32.40	0	0.00	32.35	0.6	155	0.38%
2019/07/23	1	33.80	0	0.00	33.75	1	134	0.75%
2019/07/02	1	33.30	0	0.00	33.60	1	135	0.74%
2019/04/15	0	0.00	1	33.10	33.00	-1	192	-0.52%
2019/03/18	0	0.00	1	33.10	32.85	-1	176	-0.57%
2019/03/14	0	0.00	4	33.20	32.90	-4	172	-2.32%
2019/03/11	0	0.00	2	33.70	33.35	-2	171	-1.17%
2019/03/08	8	34.47	1	34.45	34.25	7	169	4.13%
2019/03/06	1	32.75	0	0.00	32.95	1	130	0.76%
2019/02/27	0	0.00	2	32.85	32.85	-2	130	-1.54%
2019/02/20	0	0.00	2	32.55	32.70	-2	117	-1.70%
2019/01/02	0	0.00	1	31.55	31.35	-1	146	-0.68%
2018/12/27	0	0.00	5	31.40	31.40	-5	144	-3.46%
2018/12/22	1	31.00	0	0.00	30.95	1	145	0.69%
2018/10/24	2	30.00	0	0.00	30.15	2	285	0.70%
2018/10/23	3	30.00	0	0.00	30.15	3	285	1.05%
2018/10/17	0	0.00	1	30.95	30.85	-1	285	-0.35%
2018/09/27	0	0.00	1	32.10	32.35	-1	395	-0.25%
2018/09/17	1	32.60	0	0.00	32.25	1	387	0.26%
2018/09/14	1	33.60	0	0.00	33.15	1	383	0.26%
2018/08/22	2	31.90	0	0.00	31.85	2	372	0.54%
2018/07/06	1	32.85	1	32.55	32.40	0	941	0.00%
2018/07/04	1	33.45	0	0.00	33.45	1	943	0.11%
2018/06/20	0	0.00	1	34.30	34.30	-1	971	-0.10%
2018/06/13	0	0.00	10	34.75	34.75	-10	986	-1.01%
2018/06/12	0	0.00	1	35.05	34.60	-1	986	-0.10%
2018/06/05	1	34.90	0	0.00	34.90	1	984	0.10%
2018/06/04	2	35.30	0	0.00	35.05	2	984	0.20%
2018/05/30	0	0.00	1	34.20	34.70	-1	969	-0.10%
2018/05/29	1	34.35	0	0.00	34.25	1	967	0.10%
2018/05/28	0	0.00	3	34.50	34.40	-3	962	-0.31%
2018/05/24	0	0.00	2	35.90	35.45	-2	947	-0.21%
2018/05/23	2	34.95	0	0.00	34.80	2	929	0.22%
2018/05/17	0	0.00	1	35.40	35.05	-1	937	-0.11%
2018/05/16	2	36.05	1	35.65	35.80	1	931	0.11%
2018/05/15	1	34.35	0	0.00	35.90	1	880	0.11%
2018/05/09	0	0.00	1	34.50	34.50	-1	849	-0.12%
2018/04/26	1	36.20	1	37.00	36.50	0	673	0.00%
2018/04/25	1	34.90	1	34.80	34.90	0	522	0.00%
2018/04/23	6	36.43	5	36.32	37.00	1	457	0.22%
2018/03/30	1	35.40	18	34.86	34.80	-17	318	-5.33%
2018/03/29	1	35.00	2	35.10	35.05	-1	324	-0.31%
2018/03/22	1	34.75	1	34.30	34.00	0	332	0.00%
2018/03/21	17	34.19	0	0.00	34.50	17	335	5.07%
2018/03/12	0	0.00	2	33.50	33.40	-2	428	-0.47%
2018/03/08	1	33.15	0	0.00	32.90	1	481	0.21%