券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/07/29 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 352 | -0.28% |
|
| 2025/07/25 | 0 | 0.00 | 7 | 24.75 | 24.90 | -7 | 382 | -1.83% |
|
| 2025/07/10 | 0 | 0.00 | 3 | 24.15 | 24.20 | -3 | 433 | -0.69% |
|
| 2025/07/08 | 3 | 24.78 | 0 | 0.00 | 24.55 | 3 | 464 | 0.65% |
|
| 2025/06/10 | 0 | 0.00 | 0.1 | 25.45 | 25.45 | -0.1 | 678 | -0.01% |
|
| 2025/06/06 | 0 | 25.00 | 0 | 0.00 | 24.85 | 0 | 707 | 0.01% |
|
| 2025/05/27 | 3 | 26.58 | 14 | 26.86 | 26.40 | -11 | 1,032 | -1.07% |
|
| 2025/05/21 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 1,023 | -0.10% |
|
| 2025/05/15 | 0 | 0.00 | 28 | 26.38 | 26.30 | -28 | 1,059 | -2.64% |
|
| 2025/05/14 | 0 | 0.00 | 0 | 26.30 | 26.60 | 0 | 1,063 | 0.00% |
|
| 2025/05/13 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,063 | 0.09% |
|
| 2025/05/12 | 0 | 0.00 | 1 | 26.00 | 26.30 | -1 | 1,063 | -0.09% |
|
| 2025/05/09 | 0 | 0.00 | 40 | 25.35 | 25.50 | -40 | 1,067 | -3.75% |
|
| 2025/05/06 | 0 | 0.00 | 1 | 25.80 | 26.10 | -1 | 1,101 | -0.09% |
|
| 2025/05/05 | 1 | 25.15 | 0 | 0.00 | 25.55 | 1 | 1,112 | 0.09% |
|
| 2025/04/30 | 2 | 26.60 | 0 | 0.00 | 26.35 | 2 | 1,099 | 0.18% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 1,089 | -0.09% |
|
| 2025/04/25 | 20 | 25.53 | 0 | 0.00 | 25.50 | 20 | 1,084 | 1.84% |
|
| 2025/04/24 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 1,082 | 0.09% |
|
| 2025/04/16 | 0 | 0.00 | 15 | 25.14 | 24.70 | -15 | 1,170 | -1.28% |
|
| 2025/04/11 | 15 | 24.72 | 0 | 0.00 | 24.60 | 15 | 1,171 | 1.28% |
|
| 2025/04/10 | 10 | 23.95 | 0 | 0.00 | 24.00 | 10 | 1,150 | 0.87% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 1,149 | -0.17% |
|
| 2025/04/02 | 10 | 29.80 | 0 | 0.00 | 29.85 | 10 | 1,120 | 0.89% |
|
| 2025/04/01 | 20 | 29.45 | 0 | 0.00 | 29.35 | 20 | 1,138 | 1.76% |
|
| 2025/03/26 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 1,276 | 0.16% |
|
| 2025/03/21 | 0.1 | 32.60 | 1 | 32.90 | 32.90 | -1 | 1,578 | -0.06% |
|
| 2025/03/20 | 33 | 32.90 | 0 | 32.85 | 32.85 | 33 | 1,672 | 1.97% |
|
| 2025/03/19 | 12 | 33.23 | 0 | 0.00 | 33.00 | 12 | 1,679 | 0.71% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 1,680 | -0.06% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 33.00 | 32.90 | 0 | 1,679 | 0.00% |
|
| 2025/03/14 | 1.1 | 32.60 | 0 | 0.00 | 32.75 | 1.1 | 1,692 | 0.06% |
|
| 2025/03/13 | 0 | 0.00 | 3 | 32.91 | 32.55 | -3 | 1,753 | -0.17% |
|
| 2025/03/12 | 12 | 33.19 | 2 | 33.18 | 33.15 | 10 | 1,837 | 0.54% |
|
| 2025/03/11 | 0 | 32.25 | 2 | 32.45 | 32.55 | -2 | 1,865 | -0.11% |
|
| 2025/03/10 | 2.1 | 33.05 | 1 | 32.95 | 32.95 | 1.1 | 2,001 | 0.05% |
|
| 2025/03/07 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 2,052 | 0.05% |
|
| 2025/03/06 | 1 | 33.75 | 4 | 33.54 | 33.00 | -3 | 2,131 | -0.14% |
|
| 2025/03/05 | 2 | 32.50 | 1 | 32.20 | 32.55 | 1 | 2,105 | 0.05% |
|
| 2025/03/04 | 14 | 33.56 | 11 | 32.72 | 31.90 | 3 | 2,176 | 0.14% |
|
| 2025/03/03 | 2 | 32.05 | 2 | 32.53 | 32.75 | 0 | 2,177 | 0.00% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 2,153 | -0.05% |
|
| 2025/02/13 | 0 | 0.00 | 5 | 30.30 | 30.90 | -5 | 2,189 | -0.23% |
|
| 2025/02/11 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 2,226 | -0.04% |
|
| 2025/02/10 | 1 | 30.65 | 1 | 30.95 | 31.05 | 0 | 2,283 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 32.50 | 31.85 | -1 | 2,417 | -0.04% |
|
| 2025/02/05 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,413 | 0.04% |
|
| 2025/02/04 | 2 | 31.65 | 0 | 0.00 | 31.75 | 2 | 2,415 | 0.08% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 32.75 | 32.05 | -1 | 2,707 | -0.04% |
|
| 2025/01/07 | 0 | 0.00 | 3 | 32.00 | 31.60 | -3 | 2,717 | -0.11% |
|
| 2025/01/03 | 1 | 32.90 | 0.2 | 32.90 | 32.30 | 0.9 | 2,862 | 0.03% |
|
| 2025/01/02 | 1 | 32.90 | 0 | 0.00 | 32.65 | 1 | 2,909 | 0.03% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 33.15 | 32.85 | -2 | 3,050 | -0.07% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 3,099 | -0.03% |
|
| 2024/12/26 | 1.1 | 34.98 | 0 | 0.00 | 34.30 | 1.1 | 3,131 | 0.03% |
|
| 2024/12/25 | 7 | 34.71 | 2 | 35.50 | 35.20 | 5 | 3,235 | 0.15% |
|
| 2024/12/24 | 1 | 34.35 | 1 | 34.30 | 34.30 | 0 | 3,482 | 0.00% |
|
| 2024/12/20 | 3.1 | 35.61 | 1 | 36.20 | 35.00 | 2.1 | 3,687 | 0.06% |
|
| 2024/12/19 | 1 | 36.10 | 2 | 36.10 | 36.30 | -1 | 3,917 | -0.03% |
|
| 2024/12/17 | 2 | 34.95 | 3 | 34.90 | 35.15 | -1 | 4,230 | -0.02% |
|
| 2024/12/16 | 2 | 33.70 | 3 | 35.05 | 35.05 | -1 | 4,169 | -0.02% |
|
| 2024/12/11 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 4,459 | 0.02% |
|
| 2024/12/09 | 1 | 34.35 | 0 | 0.00 | 34.05 | 1 | 4,504 | 0.02% |
|
| 2024/12/06 | 1 | 36.05 | 2 | 35.43 | 36.65 | -1 | 4,485 | -0.02% |
|
| 2024/12/05 | 12 | 35.15 | 3 | 34.95 | 34.40 | 9 | 4,424 | 0.20% |
|
| 2024/12/04 | 22 | 36.77 | 16 | 36.23 | 35.65 | 6 | 4,423 | 0.14% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 35.40 | 36.05 | -2 | 4,333 | -0.05% |
|
| 2024/12/02 | 2 | 35.13 | 3.1 | 35.06 | 35.30 | -1.1 | 4,346 | -0.03% |
|
| 2024/11/29 | 4 | 33.55 | 0 | 0.00 | 33.25 | 4 | 4,298 | 0.09% |
|
| 2024/11/28 | 2.1 | 33.56 | 1 | 33.10 | 33.80 | 1.1 | 4,352 | 0.03% |
|
| 2024/11/27 | 3 | 33.07 | 3 | 33.15 | 32.95 | 0 | 4,369 | 0.00% |
|
| 2024/11/26 | 1 | 32.30 | 0 | 0.00 | 31.90 | 1 | 4,554 | 0.02% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 5,001 | -0.02% |
|
| 2024/11/14 | 1 | 32.20 | 0 | 0.00 | 31.60 | 1 | 7,338 | 0.01% |
|
| 2024/11/13 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 7,582 | 0.01% |
|
| 2024/11/12 | 1 | 32.75 | 0 | 0.00 | 32.45 | 1 | 7,605 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 7,769 | -0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 8,033 | -0.01% |
|
| 2024/11/06 | 3 | 36.60 | 2 | 36.15 | 37.05 | 1 | 8,007 | 0.01% |
|
| 2024/11/05 | 2 | 33.73 | 2 | 34.50 | 34.50 | 0 | 7,960 | 0.00% |
|
| 2024/10/24 | 1 | 36.40 | 0 | 0.00 | 35.50 | 1 | 8,636 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 8,614 | -0.01% |
|
| 2024/10/22 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 8,598 | 0.01% |
|
| 2024/10/21 | 2 | 38.45 | 0 | 0.00 | 38.40 | 2 | 8,569 | 0.02% |
|
| 2024/10/17 | 9 | 37.82 | 5 | 37.55 | 37.65 | 4 | 8,509 | 0.05% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 36.98 | 37.70 | -2 | 8,461 | -0.02% |
|
| 2024/10/15 | 1 | 35.95 | 1 | 35.70 | 35.70 | 0 | 8,361 | 0.00% |
|
| 2024/10/11 | 1 | 34.65 | 2 | 35.43 | 34.65 | -1 | 8,291 | -0.01% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 38.70 | 38.00 | -1 | 8,180 | -0.01% |
|
| 2024/10/08 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 8,122 | 0.01% |
|
| 2024/10/07 | 1 | 40.80 | 1 | 41.45 | 40.95 | 0 | 8,072 | 0.00% |
|
| 2024/10/04 | 1 | 41.45 | 6 | 41.68 | 41.15 | -5 | 8,020 | -0.06% |
|
| 2024/10/01 | 4 | 41.03 | 4 | 41.29 | 41.35 | 0 | 7,927 | 0.00% |
|
| 2024/09/30 | 2 | 40.95 | 2.1 | 41.68 | 40.75 | -0.1 | 7,870 | 0.00% |
|
| 2024/09/27 | 8 | 41.16 | 9 | 41.78 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 6 | 41.79 | 6 | 41.99 | 40.90 | 0 | 7,691 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 40.85 | 41.00 | -2 | 7,413 | -0.03% |
|
| 2024/09/24 | 2 | 40.50 | 2 | 40.30 | 40.75 | 0 | 7,309 | 0.00% |
|
| 2024/09/23 | 6 | 41.66 | 11 | 41.31 | 41.85 | -5 | 7,163 | -0.07% |
|
| 2024/09/20 | 17.1 | 40.41 | 23 | 40.33 | 40.35 | -5.9 | 6,828 | -0.09% |
|
| 2024/09/19 | 7 | 39.61 | 28 | 39.46 | 40.00 | -21 | 6,521 | -0.32% |
|
| 2024/09/18 | 7 | 38.59 | 8 | 38.41 | 38.20 | -1 | 6,328 | -0.02% |
|
| 2024/09/16 | 24 | 39.40 | 2 | 39.33 | 39.20 | 22 | 6,262 | 0.35% |
|
| 2024/09/13 | 6 | 38.45 | 3 | 38.58 | 37.95 | 3 | 6,069 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 5,848 | -0.02% |
|
| 2024/09/10 | 5 | 35.95 | 13 | 34.77 | 34.80 | -8 | 5,825 | -0.14% |
|
| 2024/09/09 | 3 | 36.15 | 1 | 35.90 | 35.90 | 2 | 5,774 | 0.03% |
|
| 2024/09/06 | 9 | 37.01 | 20 | 36.50 | 36.25 | -11 | 5,728 | -0.19% |
|
| 2024/09/05 | 0 | 0.00 | 16 | 37.81 | 37.10 | -16 | 5,693 | -0.28% |
|
| 2024/09/04 | 1 | 36.60 | 15 | 36.70 | 36.75 | -14 | 5,672 | -0.25% |
|
| 2024/09/03 | 2 | 38.48 | 0 | 0.00 | 38.65 | 2 | 5,610 | 0.04% |
|
| 2024/09/02 | 7 | 37.76 | 8 | 37.73 | 37.65 | -1 | 5,530 | -0.02% |
|
| 2024/08/30 | 8 | 38.58 | 0 | 0.00 | 37.90 | 8 | 5,492 | 0.15% |
|
| 2024/08/29 | 18 | 39.49 | 9.1 | 39.14 | 38.85 | 9 | 5,390 | 0.17% |
|
| 2024/08/28 | 36.1 | 40.52 | 6.1 | 41.84 | 39.90 | 30 | 5,279 | 0.57% |
|
| 2024/08/27 | 5.1 | 39.39 | 11 | 39.96 | 40.25 | -5.9 | 4,979 | -0.12% |
|
| 2024/08/26 | 2 | 38.90 | 2.1 | 39.90 | 38.55 | -0.1 | 4,791 | 0.00% |
|
| 2024/08/23 | 15.1 | 37.63 | 39 | 37.42 | 39.00 | -23.9 | 4,650 | -0.51% |
|
| 2024/08/22 | 17 | 40.30 | 6 | 39.00 | 37.80 | 11 | 4,497 | 0.24% |
|
| 2024/08/21 | 4 | 38.43 | 12 | 39.18 | 39.05 | -8 | 4,012 | -0.20% |
|
| 2024/08/20 | 10 | 38.06 | 14.1 | 38.63 | 38.30 | -4.1 | 3,815 | -0.11% |
|
| 2024/08/19 | 36.1 | 38.71 | 16 | 38.27 | 37.75 | 20.1 | 3,447 | 0.58% |
|
| 2024/08/16 | 55 | 37.80 | 79.4 | 37.42 | 38.70 | -24.4 | 2,991 | -0.82% |
|
| 2024/08/15 | 7.4 | 34.56 | 8 | 35.20 | 35.20 | -0.6 | 2,143 | -0.03% |
|
| 2024/08/13 | 3 | 31.63 | 0 | 0.00 | 31.50 | 3 | 1,862 | 0.16% |
|
| 2024/08/12 | 3 | 32.57 | 0 | 0.00 | 32.00 | 3 | 1,903 | 0.16% |
|
| 2024/08/09 | 8.5 | 31.79 | 2 | 33.43 | 33.10 | 6.5 | 1,750 | 0.37% |
|
| 2024/08/08 | 4 | 30.45 | 0 | 0.00 | 30.45 | 4 | 1,474 | 0.27% |
|
| 2024/08/07 | 7 | 33.29 | 7 | 34.29 | 33.80 | 0 | 1,454 | 0.00% |
|
| 2024/08/06 | 32 | 31.61 | 1 | 32.00 | 31.95 | 31 | 1,390 | 2.23% |
|
| 2024/08/05 | 10 | 31.32 | 40 | 31.16 | 30.55 | -30 | 1,361 | -2.20% |
|
| 2024/08/02 | 34 | 33.81 | 0 | 0.00 | 33.90 | 34 | 1,308 | 2.60% |
|
| 2024/08/01 | 13.5 | 35.21 | 4 | 35.26 | 34.65 | 9.5 | 1,251 | 0.76% |
|
| 2024/07/31 | 1 | 34.20 | 3 | 34.27 | 32.60 | -2 | 1,002 | -0.20% |
|
