宏旭-KY (2243)-元大-大里德芳券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
523張
產業
上市汽車類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	19.00	19.20	-1	2,779	-0.04%
2024/11/20	1	19.10	1	19.20	19.05	0	2,850	0.00%
2024/11/11	1	20.70	0	0.00	20.50	1	3,648	0.03%
2024/11/06	1	21.75	0	0.00	21.60	1	4,039	0.02%
2024/11/04	1	21.10	1	21.30	20.50	0	4,040	0.00%
2024/11/01	0	0.00	1	20.25	20.30	-1	4,041	-0.02%
2024/10/30	0	0.00	1	19.95	20.15	-1	4,048	-0.02%
2024/10/29	2	20.83	0	0.00	20.70	2	4,031	0.05%
2024/10/25	1	22.05	0	0.00	22.10	1	4,027	0.02%
2024/10/24	0	0.00	2	22.35	22.50	-2	4,030	-0.05%
2024/10/22	1	23.15	0	0.00	23.00	1	4,059	0.02%
2024/10/21	0	0.00	4	22.90	23.35	-4	4,061	-0.10%
2024/10/18	0	0.00	4	23.33	23.30	-4	4,125	-0.10%
2024/10/16	1	22.75	0	0.00	23.00	1	4,199	0.02%
2024/10/15	2	22.88	0	0.00	22.80	2	4,523	0.04%
2024/10/14	2	23.00	0	0.00	23.30	2	4,839	0.04%
2024/10/09	5	28.29	0	0.00	27.95	5	5,339	0.09%
2024/10/08	6	30.36	6	29.62	29.70	0	5,468	0.00%
2024/10/07	3	28.38	6	28.61	28.85	-3	5,294	-0.06%
2024/10/04	1	27.80	6	28.27	27.75	-5	5,203	-0.10%
2024/10/01	13	28.42	11	28.47	28.45	2	5,157	0.04%
2024/09/30	1	28.45	0	27.85	28.45	1	5,001	0.02%
2024/09/27	0	25.80	0	0.00	26.25	0	4,853	0.00%
2024/09/26	2	26.10	1	25.85	25.65	1	4,828	0.02%
2024/09/25	1	27.45	5	27.61	27.40	-4	4,764	-0.08%
2024/09/24	1	27.50	0	0.00	27.40	1	4,705	0.02%
2024/09/20	2	27.83	2	26.13	26.40	0	4,554	0.00%
2024/09/19	3	27.93	3	27.80	27.90	0	4,444	0.00%
2024/09/18	2	25.93	2	25.68	26.20	0	4,200	0.00%
2024/09/13	0	0.00	1	23.60	23.25	-1	3,967	-0.03%
2024/09/12	1	23.00	0	0.00	22.80	1	3,952	0.03%
2024/09/05	0	0.00	1	23.20	23.25	-1	3,824	-0.03%
2024/08/29	1	23.95	0	0.00	23.90	1	3,740	0.03%
2024/08/28	6	25.38	8	25.06	24.30	-2	3,770	-0.05%
2024/08/27	1	25.80	2	26.50	25.80	-1	3,722	-0.03%
2024/08/21	2	25.53	2	26.05	25.70	0	3,621	0.00%
2024/08/20	1	26.75	2	26.45	26.20	-1	3,567	-0.03%
2024/08/19	3	28.33	0	0.00	28.60	3	3,462	0.09%
2024/08/15	5	24.50	8	24.63	25.70	-3	3,192	-0.09%
2024/08/14	4	23.13	0	0.00	23.40	4	3,125	0.13%
2024/08/13	2	23.40	21	22.88	23.70	-19	3,029	-0.63%
2024/08/09	9	29.87	6	29.74	27.40	3	2,892	0.10%
2024/08/08	5	27.36	5	28.74	28.85	0	2,604	0.00%
2024/08/07	2	25.80	0	0.00	26.25	2	2,493	0.08%
2024/08/02	20	28.75	0	0.00	29.05	20	2,432	0.82%
2024/07/31	0	0.00	2	29.30	29.20	-2	2,403	-0.08%
2024/07/23	0	0.00	1	27.00	27.50	-1	2,338	-0.04%
2024/07/19	10	31.41	1	31.30	31.35	9	2,284	0.39%
2024/07/16	12	28.16	7	28.34	28.50	5	2,100	0.24%
2024/07/15	11	26.70	11	26.91	26.85	0	1,762	0.00%
2024/07/12	2	24.53	5	24.52	25.30	-3	1,408	-0.21%
2024/07/10	0	0.00	3	20.95	20.95	-3	812	-0.37%
2024/06/18	0	0.00	8	19.60	19.50	-8	565	-1.41%
2024/06/14	0	0.00	20	19.09	19.05	-20	570	-3.51%
2024/06/13	0	0.00	10	19.35	19.15	-10	573	-1.74%
2024/06/11	2	19.50	0	0.00	19.35	2	578	0.35%
2024/06/06	1	20.20	0	0.00	20.45	1	563	0.18%
2024/06/03	10	20.20	1	19.95	19.30	9	525	1.71%
2024/05/31	10	18.44	0	0.00	18.75	10	459	2.18%
2024/05/30	10	18.63	0	0.00	18.25	10	445	2.25%
2024/05/22	0	0.00	4	17.19	17.60	-4	352	-1.13%
2024/05/20	4	18.31	1	17.90	18.95	3	324	0.92%
2024/05/10	0	0.00	2	14.00	14.50	-2	273	-0.73%
2024/04/19	1	13.55	0	0.00	13.65	1	427	0.23%
2024/04/02	1	14.45	0	0.00	14.40	1	523	0.19%
2024/03/21	1	15.20	0	0.00	15.10	1	549	0.18%
2024/03/01	1	16.65	0	0.00	16.60	1	579	0.17%
2024/02/01	2	19.73	0	0.00	19.55	2	617	0.32%
2024/01/31	0	0.00	3	20.03	19.90	-3	619	-0.48%
2024/01/23	1	19.50	0	0.00	19.50	1	582	0.17%
2024/01/22	8	20.19	4	19.63	19.35	4	573	0.70%
2024/01/16	2	19.10	0	0.00	19.40	2	496	0.40%
2023/11/22	0	0.00	2	18.80	18.85	-2	314	-0.64%
2023/11/16	5	18.50	0	0.00	18.15	5	299	1.67%
2023/11/15	5	19.20	5	19.40	18.40	0	303	0.00%
2023/10/13	0	0.00	1	16.40	16.20	-1	258	-0.39%
2023/10/12	1	17.70	0	0.00	16.70	1	263	0.38%
2023/10/06	1	15.20	0	0.00	15.05	1	246	0.41%
2023/07/28	0	0.00	1	16.40	16.15	-1	189	-0.53%
2023/07/17	0	0.00	1	17.60	17.00	-1	226	-0.44%
2023/07/13	1	15.50	0	0.00	15.55	1	235	0.43%
2023/06/01	1	18.45	0	0.00	18.40	1	1,326	0.08%
2023/05/15	0	0.00	2	18.30	18.10	-2	1,672	-0.12%
2023/05/02	2	20.95	0	0.00	20.60	2	1,743	0.11%
2023/04/14	1	22.35	0	0.00	21.95	1	1,711	0.06%
2023/03/24	0	0.00	3	22.97	22.70	-3	1,696	-0.18%
2023/03/23	1	24.55	1	23.80	23.40	0	1,663	0.00%
2023/03/22	2	23.43	0	0.00	23.95	2	1,628	0.12%
2023/03/20	0	0.00	1	24.00	23.80	-1	1,565	-0.06%
2023/03/17	3	24.90	2	24.95	24.50	1	1,490	0.07%
2023/03/15	0	0.00	0.1	24.10	23.75	-0.1	1,313	-0.01%
2023/03/10	0	0.00	2	22.15	22.00	-2	1,165	-0.17%
2023/03/09	14	22.88	13	22.25	22.50	1	1,116	0.09%
2023/03/08	0	0.00	1	22.90	22.90	-1	957	-0.10%
2023/03/06	1	19.90	2	20.75	20.75	-1	833	-0.12%
2023/03/02	14	18.98	14	18.80	19.10	0	771	0.00%
2023/03/01	0	0.00	1	20.00	19.05	-1	753	-0.13%
2023/02/24	1	19.90	0	0.00	19.70	1	719	0.14%
2023/02/15	1	18.50	0	0.00	18.10	1	504	0.20%
2023/02/14	0	0.00	1	17.80	18.30	-1	494	-0.20%
2023/02/13	1.1	18.71	0	0.00	17.85	1.1	481	0.23%
2023/02/09	12	17.43	12	18.21	18.05	0	409	0.00%
2023/02/08	1	17.75	0	0.00	17.65	1	397	0.25%
2023/02/07	1	19.20	1	18.95	18.05	0	386	0.00%
2023/01/06	0	0.00	5	16.00	16.30	-5	284	-1.76%
2022/12/30	2	16.35	2	15.75	16.35	0	251	0.00%
2022/10/17	0	0.00	5	12.30	12.30	-5	408	-1.23%
2022/10/14	1	12.70	0	0.00	12.65	1	409	0.24%
2022/09/16	1	15.15	0	0.00	15.15	1	405	0.25%
2022/08/22	0	0.00	15	16.29	16.15	-15	498	-3.01%
2022/08/10	0	0.00	1	17.80	17.70	-1	654	-0.15%
2022/08/09	0	0.00	1	17.00	16.60	-1	636	-0.16%
2022/08/05	1	16.90	0	0.00	16.80	1	621	0.16%
2022/07/05	1	14.50	0	0.00	14.40	1	910	0.11%
2022/06/28	0	0.00	2	16.30	16.20	-2	943	-0.21%
2022/06/23	1	16.00	0	0.00	16.00	1	1,084	0.09%
2022/06/16	0	0.00	1	17.20	16.50	-1	1,174	-0.09%
2022/06/15	2	17.00	0	0.00	17.05	2	1,191	0.17%
2022/06/13	8	19.03	9	19.78	17.50	-1	1,181	-0.08%
2022/06/10	2	18.65	0	0.00	18.55	2	1,133	0.18%
2022/06/09	2	17.90	0	0.00	18.00	2	1,117	0.18%
2022/06/08	1	17.80	0	0.00	17.75	1	1,117	0.09%
2022/05/27	1	19.20	0	0.00	18.90	1	1,078	0.09%
2022/05/23	1	20.05	12	20.18	19.55	-11	991	-1.11%
2022/05/06	0	0.00	2	16.00	15.90	-2	835	-0.24%
2022/04/29	1	15.85	0	0.00	15.70	1	814	0.12%
2022/04/25	0	0.00	3	16.15	16.05	-3	809	-0.37%
2022/04/20	5	19.28	2	18.65	18.90	3	785	0.38%
2022/04/19	1	17.45	1	18.15	18.15	0	716	0.00%
2022/03/18	2	15.43	2	15.75	16.05	0	208	0.00%
2022/03/09	1	13.60	0	0.00	13.30	1	258	0.39%
2022/02/24	1	15.25	0	0.00	15.40	1	353	0.28%
2022/02/07	1	15.90	0	0.00	15.90	1	438	0.23%
2022/01/21	0	0.00	1	16.30	16.35	-1	503	-0.20%
2022/01/19	1	16.95	0	0.00	16.85	1	514	0.19%
2022/01/11	1	19.25	0	0.00	18.50	1	618	0.16%
2022/01/05	1	18.10	0	0.00	17.80	1	868	0.12%
2021/12/28	1	18.40	0	0.00	18.40	1	941	0.11%
2021/11/29	5	17.81	0	0.00	17.80	5	1,541	0.32%
2021/11/26	3	18.40	0	0.00	18.40	3	1,540	0.19%
2021/11/24	2	18.45	1	18.35	18.80	1	1,512	0.07%
2021/11/17	1	18.20	0	0.00	18.10	1	1,521	0.07%
2021/11/15	2	19.80	0	0.00	18.60	2	1,543	0.13%
2021/11/10	9	21.05	1	21.20	20.75	8	1,617	0.49%
2021/11/09	1	19.10	0	0.00	19.95	1	1,581	0.06%
2021/11/05	0	0.00	1	18.35	18.35	-1	1,562	-0.06%
2021/11/04	1	18.65	0	0.00	18.40	1	1,558	0.06%
2021/10/18	3	22.88	7	23.24	23.35	-4	1,349	-0.30%
2021/10/15	1	19.10	1	20.05	21.25	0	1,296	0.00%
2021/10/13	1	16.80	1	16.95	17.60	0	1,154	0.00%
2021/10/12	3	16.10	3	16.33	16.00	0	1,083	0.00%
2021/10/08	0	0.00	1	15.70	15.70	-1	1,025	-0.10%
2021/10/07	0	0.00	1	14.25	14.30	-1	1,016	-0.10%
2021/10/05	1	13.40	1	13.60	13.55	0	1,009	0.00%
2021/10/04	1	14.75	1	15.10	13.45	0	1,004	0.00%
2021/10/01	2	15.10	1	15.35	14.75	1	998	0.10%
2021/09/30	1	15.05	2	15.28	15.40	-1	985	-0.10%
2021/09/28	3	15.67	3	15.62	15.15	0	972	0.00%
2021/09/27	2	15.13	1	15.20	15.05	1	962	0.10%
2021/09/24	2	15.78	2	16.03	15.50	0	955	0.00%
2021/09/23	6	16.26	8	16.29	16.10	-2	946	-0.21%
2021/09/22	1	16.10	0	0.00	15.90	1	935	0.11%
2021/09/17	5	16.21	4	16.55	16.05	1	918	0.11%
2021/09/16	4	15.91	7	17.08	16.25	-3	887	-0.34%
2021/09/15	8	16.72	0	0.00	16.10	8	609	1.31%
2021/09/14	5	16.88	4	17.24	17.50	1	593	0.17%
2021/09/13	0	0.00	1	15.70	16.35	-1	514	-0.19%
2021/09/10	4	14.84	4	15.01	14.90	0	481	0.00%
2021/09/08	1	13.60	2	13.90	13.95	-1	365	-0.27%
2021/09/07	3	12.82	3	12.82	12.70	0	361	0.00%
2021/09/06	4	14.41	4	15.26	13.30	0	350	0.00%
2021/09/02	2	12.88	2	13.43	13.45	0	267	0.00%
2021/08/17	1	12.35	1	12.50	12.30	0	146	0.00%
2021/06/21	0	0.00	1	11.25	11.50	-1	94	-1.06%
2021/06/15	1	12.15	0	0.00	12.15	1	88	1.13%
2021/05/27	1	9.85	0	0.00	9.95	1	72	1.38%
2021/04/14	0	0.00	2	12.80	11.85	-2	67	-2.98%
2021/04/13	2	12.15	0	0.00	12.15	2	59	3.35%
2021/01/04	0	0.00	1	12.95	12.95	-1	173	-0.58%
2020/09/29	0	0.00	1	11.70	11.70	-1	120	-0.83%
2020/08/06	1	13.80	0	0.00	14.20	1	110	0.91%
2020/07/22	0	0.00	1	14.75	14.75	-1	99	-1.01%
2020/07/17	1	14.10	0	0.00	13.70	1	77	1.29%
2020/05/11	1	10.25	0	0.00	10.45	1	42	2.37%
2019/12/04	1	13.00	1	13.80	12.90	0	62	0.00%
2019/08/05	10	16.80	0	0.00	14.75	10	68	14.50%
2019/05/14	1	14.55	0	0.00	14.85	1	184	0.54%
2019/04/16	0	0.00	3	18.00	18.00	-3	165	-1.81%
2019/04/08	0	0.00	1	17.90	17.70	-1	153	-0.65%
2019/03/29	1	18.80	1	18.85	18.75	0	148	0.00%
2019/03/27	2	19.20	0	0.00	19.25	2	144	1.38%
2019/03/21	1	19.80	0	0.00	19.70	1	131	0.76%
2019/03/14	0	0.00	1	22.60	22.30	-1	99	-1.01%
2019/03/13	1	22.50	0	0.00	22.30	1	92	1.08%
2019/03/12	1	23.25	1	22.20	22.80	0	80	0.00%
2019/03/11	1	21.05	0	0.00	21.15	1	57	1.75%
2018/12/05	0	0.00	1	20.10	20.70	-1	30	-3.31%
2018/11/15	1	19.35	0	0.00	20.90	1	25	3.93%
2018/06/27	0	0.00	6	30.59	30.55	-6	84	-7.07%
2018/06/11	1	32.60	0	0.00	32.50	1	83	1.20%
2018/06/05	0	0.00	1	31.30	31.00	-1	78	-1.27%
2018/05/31	0	0.00	2	32.40	32.00	-2	78	-2.54%
2018/05/21	5	32.44	0	0.00	32.05	5	86	5.77%
2018/05/16	1	31.90	0	0.00	31.50	1	87	1.14%
2018/05/14	3	31.80	0	0.00	31.95	3	88	3.37%
2018/05/03	1	37.50	5	36.70	34.15	-4	80	-4.95%
2018/04/26	5	33.42	0	0.00	32.00	5	68	7.29%
2018/04/12	0	0.00	1	42.05	39.85	-1	59	-1.68%
2018/02/06	1	34.20	0	0.00	34.20	1	131	0.76%