藍天 (2362)-元大-大里德芳券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股▲1.60%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	13	56.81	13.8	57.02	56.50	-0.8	5,929	-0.01%
2024/11/21	2.1	55.13	1.6	55.33	55.40	0.5	5,954	0.01%
2024/11/20	2.7	54.79	4.3	54.86	54.70	-1.7	6,072	-0.03%
2024/11/19	2.6	55.07	3.4	54.74	54.70	-0.8	6,214	-0.01%
2024/11/18	0	54.80	13	54.61	54.20	-13	6,363	-0.20%
2024/11/15	8.4	54.67	18.1	54.69	54.90	-9.7	6,490	-0.15%
2024/11/14	40.2	55.13	37.3	54.80	54.10	2.8	6,561	0.04%
2024/11/13	24.6	55.38	29.7	55.25	55.10	-5.1	6,692	-0.08%
2024/11/12	21.5	55.40	14	55.15	55.00	7.5	6,843	0.11%
2024/11/11	30.2	56.77	13.5	56.89	56.90	16.6	6,979	0.24%
2024/11/08	28.9	59.81	12.5	59.52	58.80	16.4	6,979	0.24%
2024/11/07	3	59.40	2.8	59.56	59.70	0.2	7,060	0.00%
2024/11/06	1.3	59.11	5.8	59.18	59.10	-4.4	7,131	-0.06%
2024/11/05	7	59.70	11.3	59.65	59.50	-4.2	7,277	-0.06%
2024/11/04	10.6	58.84	1	58.82	58.80	9.6	7,461	0.13%
2024/11/01	4	58.31	10.6	57.07	59.20	-6.6	7,549	-0.09%
2024/10/30	1.3	56.32	5.8	56.72	56.20	-4.5	7,759	-0.06%
2024/10/29	10.4	56.85	2.8	56.74	56.50	7.6	8,178	0.09%
2024/10/28	2.6	58.52	0	0.00	58.50	2.6	8,428	0.03%
2024/10/25	0	0.00	2	58.95	59.10	-2	8,532	-0.02%
2024/10/24	2.3	59.89	5	59.48	59.20	-2.7	8,581	-0.03%
2024/10/23	3.7	60.52	4.7	59.59	60.40	-1	8,598	-0.01%
2024/10/22	0	0.00	4.2	59.08	59.00	-4.2	8,592	-0.05%
2024/10/21	3.1	58.68	1	59.00	58.80	2.1	8,685	0.02%
2024/10/18	6.1	58.67	7	59.93	58.80	-0.9	8,871	-0.01%
2024/10/17	3.7	59.18	0	0.00	59.20	3.7	9,620	0.04%
2024/10/16	1	59.10	2	58.70	58.70	-1	9,736	-0.01%
2024/10/15	2.1	58.76	2.2	58.98	58.90	-0.1	9,737	0.00%
2024/10/14	10.2	60.76	9.5	61.24	59.50	0.7	9,782	0.01%
2024/10/11	8.1	61.42	8.5	61.54	61.90	-0.4	9,913	0.00%
2024/10/09	25.6	62.19	17.8	62.38	61.80	7.8	10,204	0.08%
2024/10/08	46.5	66.32	31.8	66.41	64.50	14.7	10,048	0.15%
2024/10/07	5.5	63.91	11	64.96	66.60	-5.5	9,302	-0.06%
2024/10/04	2	59.30	8.1	60.70	60.60	-6.1	9,074	-0.07%
2024/10/01	4.1	61.37	2	61.10	61.00	2.1	8,991	0.02%
2024/09/30	3.5	61.26	3.1	61.02	60.80	0.4	8,867	0.00%
2024/09/27	3	59.83	9.2	61.74	62.40	-6.2	8,693	-0.07%
2024/09/26	2.5	58.53	2.1	58.90	57.60	0.4	8,277	0.00%
2024/09/25	0	0.00	6	57.92	59.00	-6	8,049	-0.07%
2024/09/24	1	53.60	1	53.70	53.70	0	7,960	0.00%
2024/09/23	2.1	54.25	1	54.50	54.20	1.1	7,958	0.01%
2024/09/20	5	55.22	1	54.90	54.90	4	7,936	0.05%
2024/09/19	6.5	54.77	4	55.25	55.40	2.5	7,799	0.03%
2024/09/18	2	55.50	3	54.73	54.70	-1	7,802	-0.01%
2024/09/16	1	56.30	2	56.20	55.80	-1	7,795	-0.01%
2024/09/13	2	54.75	2	55.05	55.00	0	7,766	0.00%
2024/09/12	1	55.70	2	55.55	55.20	-1	7,786	-0.01%
2024/09/11	11	55.27	5	54.78	54.50	6	7,768	0.08%
2024/09/10	1	55.90	3	54.93	54.60	-2	7,704	-0.03%
2024/09/09	2	54.40	3	54.47	55.40	-1	7,713	-0.01%
2024/09/06	2	52.85	3.1	54.13	54.20	-1.1	7,713	-0.01%
2024/09/05	4	52.90	3	52.83	52.00	1	7,748	0.01%
2024/09/04	5.2	53.67	0	0.00	53.10	5.2	7,819	0.07%
2024/09/03	2	57.61	5	57.82	57.20	-3	7,798	-0.04%
2024/09/02	4	58.38	4	58.40	57.90	0	7,871	0.00%
2024/08/30	1	60.30	4	60.35	58.90	-3	7,941	-0.04%
2024/08/29	15	61.50	16.1	61.08	60.00	-1.1	8,076	-0.01%
2024/08/28	6	61.28	7	61.90	60.80	-1	8,006	-0.01%
2024/08/27	1	60.00	5.1	59.96	60.10	-4.1	7,864	-0.05%
2024/08/26	2	59.10	2.1	59.81	58.80	-0.1	7,798	0.00%
2024/08/23	1	58.10	7	59.10	59.40	-6	7,744	-0.08%
2024/08/22	4	59.88	7.1	59.97	59.40	-3.1	7,787	-0.04%
2024/08/21	2	60.35	8	59.30	60.30	-6	7,699	-0.08%
2024/08/20	1.1	58.73	20	58.97	59.90	-18.9	7,589	-0.25%
2024/08/19	28	58.84	3.2	58.91	58.80	24.8	7,489	0.33%
2024/08/16	2.1	57.66	1	57.50	57.60	1.1	7,456	0.01%
2024/08/15	5.2	58.34	5	58.12	57.60	0.2	7,451	0.00%
2024/08/14	3	57.13	1	57.30	57.30	2	7,699	0.03%
2024/08/13	2	57.05	6	56.68	56.30	-4	8,124	-0.05%
2024/08/12	2	55.25	2	55.65	55.20	0	9,444	0.00%
2024/08/09	2	57.00	3	56.60	55.40	-1	9,705	-0.01%
2024/08/08	1	55.00	0	0.00	53.80	1	9,711	0.01%
2024/08/07	3	54.07	3	54.50	55.40	0	10,079	0.00%
2024/08/06	10	50.93	7	50.82	50.80	3	9,966	0.03%
2024/08/05	3.5	53.83	1	56.30	53.60	2.5	10,058	0.02%
2024/08/02	13.1	61.08	5	61.28	59.50	8.1	10,025	0.08%
2024/08/01	2	62.20	6.1	63.10	64.00	-4.1	9,927	-0.04%
2024/07/31	12	60.04	12	59.84	60.50	0	9,517	0.00%
2024/07/30	1.1	57.00	4	56.73	58.90	-3	9,212	-0.03%
2024/07/29	0	0.00	1	57.00	55.20	-1	9,101	-0.01%
2024/07/26	1	53.50	2	54.05	54.80	-1	9,056	-0.01%
2024/07/23	4	56.80	1	57.50	55.80	3	9,076	0.03%
2024/07/22	2	57.00	2	56.40	55.80	0	9,041	0.00%
2024/07/19	5	58.42	9	57.88	57.30	-4	9,085	-0.04%
2024/07/18	34	61.43	24	61.21	60.50	10	8,947	0.11%
2024/07/17	1	57.70	3	58.90	60.50	-2	8,133	-0.02%
2024/07/15	0	0.00	10	57.45	55.80	-10	7,994	-0.13%
2024/07/12	11	58.12	4.1	58.62	58.30	6.9	7,903	0.09%
2024/07/11	61	58.65	52.2	58.04	56.50	8.8	7,691	0.11%
2024/07/10	2	55.80	3.2	56.41	57.20	-1.2	7,333	-0.02%
2024/07/08	1	54.30	0	0.00	53.50	1	7,243	0.01%
2024/07/05	3	54.83	1	54.80	54.40	2	7,251	0.03%
2024/07/04	1.2	54.42	0	0.00	54.40	1.2	7,270	0.02%
2024/07/03	1	54.60	0	0.00	54.30	1	7,419	0.01%
2024/07/02	1	54.10	1	53.10	53.00	0	7,457	0.00%
2024/07/01	1	53.80	0	0.00	53.10	1	7,433	0.01%
2024/06/25	0	0.00	3	52.50	53.50	-3	7,337	-0.04%
2024/06/20	0	0.00	2	53.95	54.60	-2	7,374	-0.03%
2024/06/19	3.2	53.57	1	53.50	53.60	2.2	7,456	0.03%
2024/06/18	0	0.00	1	55.20	55.20	-1	7,590	-0.01%
2024/06/17	3	56.80	1	57.00	55.50	2	7,793	0.03%
2024/06/14	0	0.00	3	56.57	56.10	-3	7,863	-0.04%
2024/06/13	2	55.70	7	55.81	55.50	-5	7,814	-0.06%
2024/06/12	4	55.43	0	0.00	54.50	4	7,783	0.05%
2024/06/11	20	55.20	0	0.00	54.10	20	7,721	0.26%
2024/06/07	11.1	57.63	1	57.60	57.00	10.1	7,621	0.13%
2024/06/06	7	58.74	3	57.33	57.20	4	7,584	0.05%
2024/06/05	4	59.08	1	59.60	58.00	3	7,496	0.04%
2024/06/04	8	59.61	9	60.16	59.70	-1	7,422	-0.01%
2024/06/03	2	61.25	2	62.30	61.00	0	7,242	0.00%
2024/05/31	3	61.33	0.3	62.00	61.50	2.7	7,223	0.04%
2024/05/30	3	60.67	0.5	61.20	60.10	2.5	7,206	0.03%
2024/05/29	2	63.55	0	0.00	63.00	2	7,185	0.03%
2024/05/28	4.5	65.88	3	65.50	66.10	1.5	7,132	0.02%
2024/05/27	1	61.90	0	0.00	62.00	1	7,054	0.01%
2024/05/24	0	0.00	1	61.20	61.60	-1	7,054	-0.01%
2024/05/23	4	61.95	0	0.00	61.60	4	7,085	0.06%
2024/05/22	0	0.00	4	62.70	62.70	-4	7,055	-0.06%
2024/05/21	18	59.55	1.1	59.72	59.70	17	7,024	0.24%
2024/05/20	30.1	61.49	38	61.31	60.40	-7.9	6,969	-0.11%
2024/05/17	19.1	60.74	18	60.86	62.20	1.1	6,623	0.02%
2024/05/16	59.5	60.57	56.1	60.64	60.90	3.5	6,113	0.06%
2024/05/15	11.3	57.21	9	57.66	58.00	2.3	4,754	0.05%
2024/05/14	7	52.26	6	52.65	52.80	1	4,490	0.02%
2024/05/13	14	46.17	21.3	47.15	48.05	-7.3	4,335	-0.17%
2024/05/10	0.3	43.61	0	0.00	43.70	0.3	3,898	0.01%
2024/05/09	4	44.35	8	44.09	43.65	-4	3,861	-0.10%
2024/05/08	5.1	42.85	8	42.44	42.85	-3	3,566	-0.08%
2024/05/07	4	43.68	8	43.24	43.70	-4	3,515	-0.11%
2024/05/06	0	0.00	1	42.25	42.25	-1	3,360	-0.03%
2024/05/03	0	0.00	1.1	41.66	41.50	-1.1	3,401	-0.03%
2024/05/02	0.1	42.65	0	0.00	41.90	0.1	3,449	0.00%
2024/04/30	1	42.25	0	0.00	42.25	1	3,493	0.03%
2024/04/29	2	43.05	2	43.00	43.20	0	3,570	0.00%
2024/04/24	3	40.77	3	41.55	41.35	0	3,803	0.00%
2024/04/22	0.2	38.35	0	0.00	38.20	0.2	3,911	0.01%
2024/04/17	0	0.00	1	40.65	40.25	-1	4,363	-0.02%
2024/04/16	1	40.70	0	0.00	40.25	1	4,825	0.02%
2024/04/12	0	0.00	10	42.82	42.85	-10	6,165	-0.16%
2024/04/11	5	41.95	0	0.00	43.15	5	6,704	0.07%
2024/04/10	0	0.00	0.3	43.20	42.50	-0.3	7,003	0.00%
2024/04/09	2	44.75	6	43.57	42.70	-4	8,146	-0.05%
2024/04/08	1	43.00	8	42.69	43.00	-7	8,529	-0.08%
2024/04/03	0	0.00	1	41.10	41.10	-1	8,758	-0.01%
2024/04/01	1	41.20	1	41.10	40.95	0	8,932	0.00%
2024/03/28	0	0.00	3	41.92	40.90	-3	9,062	-0.03%
2024/03/26	0	0.00	0.1	41.95	41.30	-0.1	9,228	0.00%
2024/03/25	0.1	42.00	4	41.90	41.90	-3.9	9,338	-0.04%
2024/03/22	2	41.90	16	42.82	41.90	-14	9,308	-0.15%
2024/03/21	18	42.15	16.1	42.54	43.00	2	9,224	0.02%
2024/03/20	19	42.30	7	42.33	42.55	12	9,071	0.13%
2024/03/18	0.1	38.20	0	0.00	38.20	0.1	8,749	0.00%
2024/03/11	0	0.00	1	38.65	38.20	-1	8,658	-0.01%
2024/03/08	3	38.90	1	38.55	38.55	2	8,644	0.02%
2024/03/07	2.1	39.85	2	39.55	39.50	0.1	8,600	0.00%
2024/03/05	1	40.25	1	40.00	40.00	0	8,519	0.00%
2024/03/04	1	40.40	0	0.00	40.05	1	8,493	0.01%
2024/03/01	2	39.95	1	39.85	39.90	1	8,458	0.01%
2024/02/29	2.1	40.05	0	0.00	40.10	2.1	8,441	0.02%
2024/02/27	3	41.12	5	40.30	40.25	-2	8,400	-0.02%
2024/02/26	5.2	40.56	0	0.00	41.00	5.2	8,366	0.06%
2024/02/22	2.1	43.25	1	43.60	42.20	1.1	8,271	0.01%
2024/02/21	1	41.95	2	42.38	42.05	-1	8,203	-0.01%
2024/02/20	5	41.70	2	41.95	41.55	3	8,189	0.04%
2024/02/19	11	42.63	7	42.45	42.50	4	8,165	0.05%
2024/02/16	2	43.95	2	44.00	44.15	0	8,113	0.00%
2024/02/15	3	42.08	1	42.70	42.60	2	7,979	0.03%
2024/02/02	0	0.00	0	41.80	41.80	0	7,916	0.00%
2024/02/01	0	41.90	5	41.85	42.05	-5	7,894	-0.06%
2024/01/31	0	0.00	0	41.60	41.35	0	7,877	0.00%
2024/01/30	0.1	41.45	4	41.60	41.75	-4	7,846	-0.05%
2024/01/29	1.1	41.75	1	41.50	41.70	0.1	7,832	0.00%
2024/01/26	2	41.51	9	41.52	41.45	-7	7,802	-0.09%
2024/01/25	1	43.50	4	43.01	42.75	-3	7,735	-0.04%
2024/01/24	5	44.30	7	43.84	43.55	-2	7,672	-0.03%
2024/01/23	2	44.15	2	43.70	44.10	0	7,605	0.00%
2024/01/22	1	43.65	1	43.35	43.35	0	7,493	0.00%
2024/01/19	12.1	42.94	13	42.70	42.55	-0.9	7,357	-0.01%
2024/01/18	4	41.90	2	42.45	41.70	2	7,140	0.03%
2024/01/17	6	41.59	6	40.92	40.80	0	6,956	0.00%
2024/01/16	5.1	42.94	6	41.88	41.85	-1	6,857	-0.01%
2024/01/15	11	43.13	9	42.87	42.65	2	6,750	0.03%
2024/01/12	6	44.33	11	43.45	43.35	-5	6,635	-0.08%
2024/01/11	12.1	44.02	16	44.27	44.90	-3.9	6,481	-0.06%
2024/01/10	27	46.04	13	45.36	45.00	14	6,208	0.23%
2024/01/09	29.1	46.24	20	46.14	45.95	9.1	5,735	0.16%
2024/01/08	41	46.76	45.1	47.66	47.75	-4.1	5,198	-0.08%
2024/01/05	29	44.58	31	44.23	44.45	-2	4,360	-0.05%
2024/01/04	21.1	42.66	10	42.21	42.00	11.1	3,787	0.29%
2024/01/03	96	44.99	72	44.64	43.85	24	3,458	0.69%
2024/01/02	15	42.93	14	44.14	44.75	1	2,265	0.04%
2023/12/29	5	39.46	8	40.40	40.70	-3	1,705	-0.18%
2023/12/28	5	37.29	4	37.19	37.00	1	1,390	0.07%
2023/12/27	4	37.43	15	37.23	37.45	-11	1,323	-0.83%
2023/12/26	0	0.00	1	36.30	37.00	-1	1,186	-0.08%
2023/12/25	6	37.24	0	0.00	36.25	6	1,125	0.53%
2023/12/22	1	36.25	1	36.00	36.00	0	999	0.00%
2023/12/21	15	36.50	3.1	36.60	36.75	12	949	1.26%
2023/12/20	1.1	35.77	3	36.50	37.50	-2	773	-0.25%
2023/12/19	0	0.00	1	34.00	34.10	-1	621	-0.16%
2023/12/18	2	34.88	1	34.80	34.75	1	617	0.16%
2023/12/15	3	35.08	1	35.15	34.90	2	599	0.33%
2023/12/14	0	0.00	7	34.90	34.90	-7	577	-1.21%
2023/12/13	7	34.38	0	0.00	34.40	7	564	1.24%
2023/11/24	4	33.68	0	0.00	33.60	4	581	0.69%
2023/11/22	0	0.00	1	33.75	33.60	-1	582	-0.17%
2023/10/11	0	0.00	2	32.00	31.80	-2	899	-0.22%
2023/09/26	1	31.35	0	0.00	31.30	1	991	0.10%
2023/09/04	2	31.48	0	0.00	31.45	2	1,344	0.15%
2023/08/31	0	0.00	1	31.40	31.50	-1	1,380	-0.07%
2023/07/25	0	0.00	3	34.55	34.55	-3	1,498	-0.20%
2023/07/19	1	35.30	4	35.64	34.65	-3	1,428	-0.21%
2023/07/18	2	37.35	0	0.00	35.95	2	1,366	0.15%
2023/07/14	4	34.58	1	34.25	34.35	3	1,198	0.25%
2023/07/10	1	33.30	0	0.00	33.40	1	1,144	0.09%
2023/07/05	4	34.10	0	0.00	34.05	4	1,136	0.35%
2023/07/03	1	34.15	1	33.50	34.15	0	1,126	0.00%
2023/06/27	2	33.33	3	33.35	33.25	-1	1,089	-0.09%
2023/06/19	5	35.04	4	34.78	34.60	1	1,026	0.10%
2023/06/16	2	35.00	1	35.30	35.10	1	952	0.10%
2023/06/14	0	0.00	6	33.65	33.60	-6	1,138	-0.53%
2023/06/12	6	33.83	0	0.00	33.70	6	1,120	0.54%
2023/06/07	0	0.00	1	34.10	34.10	-1	1,091	-0.09%
2023/06/05	0	0.00	1	33.65	33.40	-1	1,051	-0.10%
2023/06/02	1	34.15	0	0.00	33.95	1	1,034	0.10%
2023/05/31	1	32.90	0	0.00	32.80	1	986	0.10%
2023/04/06	1	30.25	0	0.00	30.20	1	650	0.15%
2022/09/13	0	0.00	3	34.80	34.60	-3	410	-0.73%
2022/03/01	0	0.00	0.2	31.15	31.30	-0.2	421	-0.05%
2022/02/08	0	0.00	2	31.55	31.50	-2	502	-0.40%
2022/01/19	0	0.00	3	31.58	31.65	-3	610	-0.49%
2022/01/12	0	0.00	3	32.20	32.25	-3	720	-0.42%
2022/01/10	3	32.57	0	0.00	32.50	3	851	0.35%
2021/12/28	0	0.00	1	33.15	32.80	-1	804	-0.12%
2021/12/27	1	33.65	0	0.00	33.60	1	789	0.13%
2021/12/15	2	31.40	0	0.00	31.30	2	731	0.27%
2021/12/14	1	31.40	0	0.00	31.70	1	732	0.14%
2021/12/10	1	31.95	0	0.00	32.10	1	722	0.14%
2021/12/09	0	0.00	1	31.95	32.10	-1	721	-0.14%
2021/12/08	2	31.90	0	0.00	31.85	2	720	0.28%
2021/12/01	0	0.00	1	31.30	31.70	-1	697	-0.14%
2021/11/23	0	0.00	1	32.20	32.10	-1	679	-0.15%
2021/11/08	0	0.00	4	33.90	33.90	-4	625	-0.64%
2021/10/29	0	0.00	1	34.40	34.45	-1	560	-0.18%
2021/10/25	4	32.35	4	32.25	32.45	0	460	0.00%
2021/10/19	0	0.00	1	31.40	31.70	-1	360	-0.28%
2021/10/18	1	30.75	0	0.00	31.40	1	324	0.31%
2021/07/13	0	0.00	1	30.20	30.15	-1	729	-0.14%
2021/06/18	2	30.05	2	30.00	30.25	0	790	0.00%
2021/05/11	3	30.10	0	0.00	30.15	3	758	0.40%
2021/05/06	0	0.00	3	30.58	30.50	-3	750	-0.40%
2021/05/04	1	30.55	2	30.93	30.80	-1	738	-0.14%
2021/04/23	0	0.00	1	31.80	32.25	-1	692	-0.14%
2021/04/22	1	32.00	1	31.70	31.75	0	688	0.00%
2021/04/21	1	31.85	0	0.00	32.05	1	665	0.15%
2021/04/20	4	31.85	0	0.00	32.10	4	658	0.61%
2021/04/19	0	0.00	1	31.50	31.85	-1	649	-0.15%
2021/04/13	1	31.00	1	31.10	30.70	0	628	0.00%
2021/04/09	0	0.00	2	31.30	30.90	-2	625	-0.32%
2021/04/08	1	31.25	0	0.00	31.30	1	619	0.16%
2021/03/31	5	30.88	0	0.00	30.90	5	594	0.84%
2021/03/16	0	0.00	2	30.30	30.40	-2	549	-0.36%
2021/03/12	1	30.10	0	0.00	30.35	1	548	0.18%
2021/02/04	0	0.00	0.4	29.25	29.45	-0.4	465	-0.09%
2021/01/08	0.5	29.40	0	0.00	29.70	0.5	386	0.13%
2020/08/20	0	0.00	0.7	30.25	30.40	-0.7	977	-0.07%
2020/08/17	2	30.08	0	0.00	30.25	2	938	0.21%
2020/08/10	0	0.00	1	30.95	31.05	-1	805	-0.12%
2020/01/10	0	0.00	2	35.70	35.65	-2	2,861	-0.07%
2020/01/03	0	0.00	3	36.80	36.90	-3	2,786	-0.11%
2019/12/31	0	0.00	8	36.65	36.80	-8	2,770	-0.29%
2019/12/16	0	0.00	3	37.80	37.95	-3	2,575	-0.12%
2019/12/11	16	38.51	5	38.55	38.40	11	2,509	0.44%
2019/11/22	3	38.05	0	0.00	38.30	3	2,143	0.14%
2019/11/20	3	39.43	0	0.00	39.80	3	1,960	0.15%
2019/11/18	0	0.00	3	38.25	38.80	-3	1,854	-0.16%
2019/11/14	3	37.00	0	0.00	37.00	3	1,845	0.16%
2019/11/07	1	39.75	1	39.50	41.00	0	1,390	0.00%
2019/11/01	0	0.00	2	36.20	36.45	-2	1,148	-0.17%
2019/10/28	2	39.45	0	0.00	38.50	2	1,077	0.19%
2019/10/24	1	40.40	3	39.33	39.25	-2	986	-0.20%
2019/10/22	0	0.00	5	36.60	36.75	-5	681	-0.73%
2019/10/21	2	33.45	0	0.00	33.45	2	539	0.37%
2019/08/27	0	0.00	8	29.95	30.25	-8	576	-1.39%
2019/08/19	8	30.95	0	0.00	30.90	8	547	1.46%
2019/08/15	0	0.00	3	33.05	33.45	-3	492	-0.61%
2019/08/12	1	31.95	0	0.00	32.50	1	448	0.22%
2019/08/02	0	0.00	4	31.95	31.95	-4	393	-1.02%
2019/07/23	0	0.00	10	31.90	31.95	-10	365	-2.74%
2019/04/12	0	0.00	1	30.00	29.80	-1	282	-0.35%
2019/03/26	1	29.40	0	0.00	29.40	1	314	0.32%
2019/03/12	0	0.00	0	29.80	29.80	0	356	0.00%
2019/02/13	3	29.05	0	0.00	29.05	3	469	0.64%
2018/12/24	1	31.60	0	0.00	31.50	1	523	0.19%
2018/12/14	0	0.00	3	30.75	30.75	-3	497	-0.60%
2018/10/04	10	28.80	0	0.00	28.50	10	485	2.06%
2018/08/13	0	0.00	1	32.50	32.15	-1	1,122	-0.09%
2018/07/30	1	35.75	0	0.00	35.10	1	1,240	0.08%
2018/07/27	5	35.50	6	35.55	35.70	-1	1,246	-0.08%
2018/06/22	2	35.60	2	34.90	34.90	0	1,231	0.00%
2018/06/19	0	0.00	12	35.00	34.80	-12	1,178	-1.02%
2018/06/13	0	0.00	1	35.15	34.95	-1	1,138	-0.09%
2018/06/12	1	35.10	0	0.00	35.05	1	1,127	0.09%
2018/06/08	1	36.25	1	35.10	35.40	0	1,107	0.00%
2018/06/07	0	0.00	16	35.87	36.10	-16	1,066	-1.50%
2018/06/05	0	0.00	1	34.75	35.25	-1	1,010	-0.10%
2018/06/04	5	35.94	4	35.40	35.45	1	989	0.10%
2018/06/01	13	34.27	1	34.80	35.15	12	920	1.30%
2018/05/31	0	0.00	1	31.75	32.45	-1	835	-0.12%
2018/05/28	1	31.80	0	0.00	31.75	1	808	0.12%
2018/05/23	0	0.00	1	32.05	31.75	-1	797	-0.13%
2018/05/22	0	0.00	1	32.50	32.50	-1	777	-0.13%
2018/05/17	0	0.00	1	31.90	31.85	-1	770	-0.13%
2018/05/16	1	32.05	10	32.00	32.00	-9	763	-1.18%
2018/05/11	1	32.15	0	0.00	31.80	1	724	0.14%
2018/05/10	1	31.50	0	0.00	32.10	1	700	0.14%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/02	0	0.00	1	29.05	29.00	-1	513	-0.19%
2018/03/01	1	29.30	0	0.00	29.35	1	511	0.20%
2018/02/23	1	29.15	0	0.00	29.20	1	510	0.20%
2018/01/02	5	28.70	0	0.00	28.60	5	885	0.56%