新建 (2516)-元大-大里德芳券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	13.15	0	0.00	13.10	2	685	0.29%
2024/11/19	9	13.12	0	0.00	13.15	9	690	1.30%
2024/11/18	0	0.00	14	13.10	13.00	-14	687	-2.04%
2024/11/12	5	12.90	0	0.00	12.90	5	728	0.69%
2024/11/11	0	0.00	1	13.20	13.20	-1	732	-0.14%
2024/11/08	1	12.95	0	0.00	13.00	1	724	0.14%
2024/11/06	5	12.40	0	0.00	12.40	5	714	0.70%
2024/10/22	3	12.15	0	0.00	12.10	3	972	0.31%
2024/10/16	69	11.84	7	11.68	11.80	62	1,177	5.26%
2024/10/15	3	11.60	0	0.00	11.70	3	1,197	0.25%
2024/10/07	3	11.93	0	0.00	11.85	3	1,321	0.23%
2024/10/04	3	11.80	0	0.00	11.80	3	1,339	0.22%
2024/09/27	2	12.05	0	0.00	12.00	2	1,375	0.15%
2024/09/26	2	12.05	0	0.00	11.90	2	1,389	0.14%
2024/09/25	5	12.15	0	0.00	11.95	5	1,446	0.35%
2024/09/23	1	11.80	0	0.00	11.90	1	1,471	0.07%
2024/09/20	0	0.00	1	11.65	11.80	-1	1,516	-0.07%
2024/09/19	0	0.00	1	11.90	11.85	-1	1,586	-0.06%
2024/09/13	1	11.65	0	0.00	11.90	1	1,820	0.05%
2024/09/12	0	11.55	0	0.00	11.65	0	1,889	0.00%
2024/09/11	2	11.45	0	0.00	11.60	2	1,907	0.10%
2024/09/10	3	11.43	0	0.00	11.30	3	1,920	0.16%
2024/09/05	27	11.46	0	0.00	11.40	27	1,953	1.38%
2024/09/03	5	11.86	0	0.00	11.75	5	1,997	0.25%
2024/09/02	1	11.80	0	0.00	11.75	1	2,004	0.05%
2024/08/28	0	0.00	7	11.75	11.75	-7	2,018	-0.35%
2024/08/26	1	11.85	6	11.90	11.75	-5	2,027	-0.25%
2024/08/21	0	0.00	4	12.00	11.90	-4	2,103	-0.19%
2024/08/15	0	0.00	2	11.75	11.75	-2	2,156	-0.09%
2024/08/14	2	11.90	0	0.00	11.75	2	2,156	0.09%
2024/08/13	4	11.85	0	0.00	11.90	4	2,143	0.19%
2024/08/12	1	12.05	0	0.00	12.15	1	2,131	0.05%
2024/08/07	0	0.00	4	12.54	12.90	-4	2,111	-0.19%
2024/08/06	8	12.52	0	0.00	12.25	8	2,110	0.38%
2024/08/05	1	12.45	0	0.00	12.35	1	2,088	0.05%
2024/07/31	1	13.60	0	0.00	13.75	1	2,113	0.05%
2024/07/29	0	0.00	1	14.15	13.90	-1	2,145	-0.05%
2024/07/26	0	0.00	1	13.90	13.90	-1	2,121	-0.05%
2024/07/23	0	0.00	3	13.32	13.50	-3	2,128	-0.14%
2024/07/22	4	12.90	3	12.93	12.85	1	2,122	0.05%
2024/07/18	6	13.60	19	13.26	13.65	-13	2,080	-0.62%
2024/07/16	0	0.00	8	12.96	13.00	-8	2,134	-0.37%
2024/07/10	3	12.53	0	0.00	12.35	3	2,294	0.13%
2024/07/09	8	12.73	0	0.00	12.65	8	2,265	0.35%
2024/07/08	6	12.85	0	0.00	12.75	6	2,279	0.26%
2024/07/05	0	0.00	2	12.80	12.85	-2	2,301	-0.09%
2024/07/01	0	0.00	4.1	12.97	13.20	-4.1	2,439	-0.17%
2024/06/28	0	0.00	1	12.50	12.50	-1	2,414	-0.04%
2024/06/26	0	0.00	2	12.80	12.65	-2	2,425	-0.08%
2024/06/25	0	0.00	2	12.60	13.20	-2	2,384	-0.08%
2024/06/24	6	12.93	0	0.00	12.85	6	2,317	0.26%
2024/06/20	1.1	12.14	0	0.00	12.15	1.1	2,117	0.05%
2024/06/19	1	12.15	0	0.00	12.15	1	2,110	0.05%
2024/06/14	0	0.00	1	12.00	11.90	-1	2,038	-0.05%
2024/06/11	1	12.15	0	0.00	12.10	1	2,058	0.05%
2024/06/03	0	0.00	3	11.80	11.80	-3	2,261	-0.13%
2024/05/30	2	11.48	0	0.00	11.45	2	2,493	0.08%
2024/05/28	0	0.00	9	11.86	11.95	-9	2,526	-0.36%
2024/05/27	3	11.20	0	0.00	11.20	3	2,482	0.12%
2024/05/23	4	11.44	0	0.00	11.40	4	2,514	0.16%
2024/05/21	2	11.38	0	0.00	11.40	2	2,550	0.08%
2024/05/17	3	11.67	0	0.00	11.60	3	2,600	0.12%
2024/05/09	1	11.90	0	0.00	11.70	1	2,643	0.04%
2024/05/06	0	0.00	5	12.50	12.60	-5	2,543	-0.20%
2024/04/19	0	0.00	2	12.90	12.55	-2	2,327	-0.09%
2024/04/18	0	0.00	1	12.85	12.85	-1	2,261	-0.04%
2024/04/10	0	0.00	1	12.95	12.80	-1	2,255	-0.04%
2024/04/08	3	12.92	0	0.00	12.90	3	2,257	0.13%
2024/03/20	1	11.40	0	0.00	11.30	1	2,776	0.04%
2024/03/11	0.5	11.75	0	0.00	12.90	0.5	3,543	0.01%
2024/03/08	0	0.00	1	12.90	12.90	-1	3,497	-0.03%
2024/03/06	0	0.00	2	13.20	13.55	-2	3,517	-0.06%
2024/03/05	3	12.63	101	13.50	13.50	-98	3,432	-2.86%	大賣/
2024/03/01	0	0.00	1	12.70	12.60	-1	3,401	-0.03%
2024/02/23	2	12.80	8	13.15	12.70	-6	3,981	-0.15%
2024/02/20	2	12.60	0	0.00	12.50	2	4,468	0.04%
2024/02/19	1	12.35	0	0.00	12.50	1	4,586	0.02%
2024/02/02	0	0.00	1	12.00	11.95	-1	4,810	-0.02%
2024/01/26	2	11.80	1	11.90	11.80	1	4,891	0.02%
2024/01/25	1	11.70	0	0.00	11.60	1	4,906	0.02%
2024/01/19	1	11.90	0	0.00	11.95	1	5,030	0.02%
2024/01/18	3	12.25	0	0.00	12.15	3	5,034	0.06%
2024/01/17	2	12.40	0	0.00	12.25	2	5,059	0.04%
2024/01/09	6	13.32	0	0.00	13.30	6	5,269	0.11%
2024/01/08	0	0.00	1	13.95	13.80	-1	5,355	-0.02%
2024/01/05	1	13.80	0	0.00	13.90	1	5,409	0.02%
2024/01/04	0	0.00	3	13.65	13.65	-3	5,435	-0.06%
2024/01/02	3	14.20	0	0.00	14.20	3	5,461	0.05%
2023/12/29	3	14.00	0	0.00	14.10	3	5,419	0.06%
2023/12/25	0	0.00	26	13.26	13.30	-26	5,331	-0.49%
2023/12/22	2	13.73	14	13.76	13.80	-12	5,302	-0.23%
2023/12/21	0	0.00	3	13.98	13.90	-3	5,281	-0.06%
2023/12/20	2	14.55	0	0.00	14.35	2	5,227	0.04%
2023/12/19	10	13.85	9	14.39	14.70	1	5,134	0.02%
2023/12/18	2	13.65	10	13.25	13.65	-8	4,981	-0.16%
2023/12/15	0	0.00	13	13.47	13.25	-13	4,939	-0.26%
2023/12/14	101	14.10	14	14.78	14.05	87	4,824	1.80%	大買/
2023/12/13	16	13.98	8	13.84	14.75	8	4,680	0.17%
2023/12/12	13	13.19	2	13.73	13.75	11	4,479	0.25%
2023/12/11	13	12.53	40	12.43	13.00	-27	4,283	-0.63%
2023/12/08	2	11.55	0	0.00	11.85	2	4,115	0.05%
2023/12/07	0	0.00	2	11.65	11.55	-2	4,091	-0.05%
2023/12/05	10	11.60	10	11.60	11.70	0	4,040	0.00%
2023/12/04	17	12.07	0	0.00	12.00	17	3,994	0.43%
2023/12/01	0	0.00	2	12.35	12.35	-2	3,940	-0.05%
2023/11/29	30	12.23	0	0.00	12.30	30	3,905	0.77%
2023/11/28	1	12.55	40	12.63	12.55	-39	3,929	-0.99%
2023/11/27	22	12.29	5	12.26	12.20	17	3,877	0.44%
2023/11/24	23	12.78	0	0.00	12.65	23	3,830	0.60%
2023/11/22	6	13.54	6	13.83	14.05	0	3,597	0.00%
2023/11/21	10	12.21	20	12.74	13.00	-10	3,395	-0.29%
2023/11/20	0	0.00	1	11.65	11.85	-1	3,167	-0.03%
2023/11/17	1	10.30	3.1	10.23	10.80	-2.1	3,013	-0.07%
2023/11/16	13	10.00	2.5	10.16	9.93	10.5	2,924	0.36%
2023/11/15	1	9.29	27	9.87	10.05	-26	2,908	-0.89%
2023/11/13	1.1	8.70	0	0.00	8.91	1.1	2,777	0.04%
2023/11/08	0	0.00	2	9.24	9.11	-2	2,776	-0.07%
2023/11/07	0	0.00	3	9.44	9.31	-3	2,838	-0.11%
2023/11/06	0	0.00	6	9.21	9.14	-6	2,985	-0.20%
2023/11/03	1	9.23	0	0.00	9.22	1	3,063	0.03%
2023/11/01	0	0.00	1	9.40	9.47	-1	3,054	-0.03%
2023/10/31	1	9.64	3	9.56	9.19	-2	3,018	-0.07%
2023/10/30	0	0.00	2	9.26	9.62	-2	2,960	-0.07%
2023/10/27	2	9.07	0	0.00	9.20	2	2,890	0.07%
2023/10/25	3	9.14	2	9.16	9.16	1	2,818	0.04%
2023/10/24	0	0.00	11	9.09	9.14	-11	2,770	-0.40%
2023/10/23	13	9.49	0	0.00	9.25	13	2,716	0.48%
2023/10/20	4	9.03	0	0.00	9.10	4	2,622	0.15%
2023/10/19	0	8.40	0	0.00	8.70	0	2,503	0.00%
2023/10/18	0	0.00	2	8.66	8.36	-2	2,456	-0.08%
2023/10/17	1	8.75	1	8.77	8.72	0	2,398	0.00%
2023/10/16	0	0.00	10	8.93	9.13	-10	2,302	-0.43%
2023/10/13	1	8.51	1	8.13	8.53	0	2,168	0.00%
2023/10/11	5	7.60	11	7.62	7.85	-6	2,040	-0.29%
2023/09/27	0	0.00	2	7.00	7.05	-2	1,856	-0.11%
2023/09/26	3	7.22	0	0.00	7.20	3	1,822	0.16%
2023/09/21	1	7.46	0	0.00	7.50	1	1,764	0.06%
2023/09/12	1	7.82	1	7.93	7.83	0	1,659	0.00%
2023/09/11	1	8.01	0	0.00	7.96	1	1,612	0.06%
2023/09/08	0	0.00	1	7.57	7.92	-1	1,595	-0.06%
2023/09/06	0	0.00	1	7.95	7.93	-1	1,552	-0.06%
2023/09/04	6	8.01	0	0.00	8.03	6	1,539	0.39%
2023/09/01	0	0.00	0.7	8.10	8.09	-0.7	1,522	-0.04%
2023/08/29	1	7.68	1	7.74	7.62	0	1,418	0.00%
2023/08/28	0	0.00	4	7.75	7.96	-4	1,363	-0.29%
2023/08/25	5	7.77	0	0.00	7.80	5	1,323	0.38%
2023/08/24	0	0.00	1	7.32	7.28	-1	1,245	-0.08%
2023/08/23	0	0.00	1	7.60	7.54	-1	1,207	-0.08%
2023/08/22	1	7.42	5	7.60	7.43	-4	1,163	-0.34%
2023/08/21	0	0.00	4	7.35	7.65	-4	1,102	-0.36%
2023/08/18	6	6.98	10	6.98	6.98	-4	968	-0.41%
2023/08/15	0.5	6.75	1	6.74	6.76	-0.5	810	-0.06%
2023/08/14	10	6.77	0	0.00	6.76	10	785	1.27%
2023/08/11	7	6.94	6	6.86	6.79	1	757	0.13%
2023/08/10	4	6.45	10	6.80	6.95	-6	667	-0.90%
2023/08/09	2	6.19	25	6.24	6.34	-23	482	-4.77%
2023/08/01	0	0.00	5	5.16	5.17	-5	306	-1.63%
2023/07/26	0	0.00	7	5.09	5.10	-7	308	-2.27%
2023/07/21	7	5.19	0	0.00	5.15	7	304	2.30%
2023/07/18	0	0.00	3	5.20	5.17	-3	304	-0.99%
2023/06/15	0	0.00	6	5.39	5.40	-6	279	-2.15%
2023/06/12	5	5.55	0	0.00	5.53	5	269	1.85%
2023/06/09	15	5.81	0	0.00	5.75	15	280	5.34%
2023/06/02	1	5.36	0	0.00	5.30	1	239	0.42%
2023/05/24	11	5.24	0	0.00	5.27	11	216	5.08%
2023/05/19	3	5.09	0	0.00	5.10	3	198	1.51%
2023/05/18	2	5.08	0	0.00	5.09	2	196	1.02%
2023/04/27	0	0.00	1	4.99	4.96	-1	179	-0.56%
2023/04/25	0	5.30	0	0.00	5.00	0	178	0.00%
2023/03/20	3	4.86	0	0.00	4.87	3	177	1.69%
2023/03/09	0	5.14	0	0.00	5.14	0	147	0.00%
2023/03/01	1	5.10	0	0.00	5.12	1	152	0.66%
2022/10/25	0	5.00	0	0.00	4.89	0	237	0.00%
2022/10/17	0	0.00	1	5.00	5.00	-1	239	-0.42%
2022/09/15	0	0.00	2	5.07	5.05	-2	245	-0.81%
2022/08/09	2	4.83	0	0.00	4.85	2	163	1.22%
2022/05/06	2	5.44	0	0.00	5.47	2	250	0.80%
2022/05/03	1	5.51	0	0.00	5.50	1	255	0.39%
2022/04/27	2	5.55	0	0.00	5.52	2	269	0.74%
2022/04/25	2	5.62	0	0.00	5.64	2	269	0.74%
2022/04/22	2	5.76	0	0.00	5.80	2	268	0.75%
2022/04/20	3	5.83	0	0.00	5.83	3	280	1.07%
2022/04/19	1	5.74	0	0.00	5.83	1	284	0.35%
2022/04/14	1	5.88	0	0.00	5.88	1	307	0.33%
2022/04/11	2	5.95	0	0.00	5.83	2	346	0.58%
2022/04/01	10	5.83	0	0.00	5.87	10	431	2.32%
2022/03/31	23	5.88	0	0.00	5.88	23	433	5.31%
2022/03/03	0	0.00	1	5.99	5.99	-1	489	-0.20%
2022/02/25	7	5.96	0	0.00	5.93	7	498	1.40%
2022/02/24	0	0.00	27	5.94	5.91	-27	507	-5.32%
2022/01/10	1	6.58	15	6.49	6.48	-14	586	-2.39%
2022/01/07	2	6.78	0	0.00	6.68	2	572	0.35%
2022/01/05	1	6.80	0	0.00	6.70	1	550	0.18%
2022/01/03	6	6.85	0	0.00	6.80	6	522	1.15%
2021/12/30	12	6.59	0	0.00	6.71	12	484	2.48%
2021/12/29	5	6.27	0	0.00	6.27	5	422	1.18%
2021/12/20	0	0.00	5	6.18	6.17	-5	400	-1.25%
2021/12/14	1	6.19	0	0.00	6.15	1	393	0.25%
2021/12/06	5	6.01	0	0.00	6.02	5	358	1.40%
2021/12/02	1	6.05	0	0.00	6.03	1	354	0.28%
2021/11/18	9	6.26	0	0.00	6.13	9	302	2.98%
2021/11/17	9	6.12	30	6.19	6.15	-21	260	-8.05%
2021/11/15	8	5.76	0	0.00	5.80	8	206	3.88%
2021/09/27	5	6.03	0	0.00	5.97	5	268	1.86%
2021/08/04	0	0.00	20	5.93	5.93	-20	548	-3.65%
2021/07/23	0	0.00	10	6.05	6.07	-10	677	-1.48%
2021/07/22	0	0.00	20	6.03	6.03	-20	699	-2.86%
2021/07/14	4	6.07	0	0.00	6.04	4	1,158	0.35%
2021/07/09	1	6.22	0	0.00	6.20	1	1,193	0.08%
2021/07/08	5	6.26	0	0.00	6.24	5	1,190	0.42%
2021/07/01	0	0.00	3	6.30	6.30	-3	1,185	-0.25%
2021/06/30	0	0.00	1	6.40	6.30	-1	1,174	-0.09%
2021/06/29	1	6.23	0	0.00	6.29	1	1,165	0.09%
2021/06/28	5	6.45	0	0.00	6.42	5	1,155	0.43%
2021/06/25	5	6.26	0	0.00	6.23	5	1,136	0.44%
2021/06/24	8	6.19	0	0.00	6.17	8	1,127	0.71%
2021/06/18	2	6.17	0	0.00	6.10	2	1,101	0.18%
2021/06/10	6	6.13	0	0.00	6.05	6	1,092	0.55%
2021/06/03	0	0.00	1	6.16	6.28	-1	1,077	-0.09%
2021/06/02	5	6.24	0	0.00	6.20	5	1,068	0.47%
2021/06/01	35	6.61	0	0.00	6.52	35	1,043	3.35%
2021/05/07	0	0.00	1	6.10	6.08	-1	838	-0.12%
2021/04/28	1	6.69	0	0.00	6.70	1	719	0.14%
2021/04/27	1	6.78	2	6.78	6.79	-1	701	-0.14%
2021/04/26	8	7.10	0	0.00	6.94	8	665	1.20%
2021/04/23	0	0.00	23	6.58	6.55	-23	592	-3.88%
2021/04/22	63	6.62	1	6.80	6.55	62	562	11.02%
2021/04/21	1	6.12	10	6.27	6.28	-9	471	-1.91%
2021/04/20	11	6.20	0	0.00	6.25	11	398	2.76%
2021/04/19	0	0.00	1	5.18	5.69	-1	244	-0.41%
2021/04/16	0.1	5.15	0	0.00	5.18	0.1	203	0.05%
2021/04/15	0	0.00	0.2	5.13	5.15	-0.2	206	-0.08%
2021/04/13	1	5.14	0	0.00	5.11	1	202	0.49%
2021/03/24	0	0.00	1	5.00	4.99	-1	229	-0.44%
2021/02/24	1	5.01	0	0.00	5.03	1	265	0.38%
2020/08/19	0	0.00	3.7	5.27	5.29	-3.7	441	-0.83%
2020/08/18	0	0.00	8	5.28	5.28	-8	434	-1.84%
2020/08/17	1	5.18	0	0.00	5.26	1	429	0.23%
2020/07/23	3	5.73	0	0.00	5.67	3	374	0.80%
2020/06/22	3	5.18	0	0.00	5.18	3	254	1.18%
2020/06/17	2	5.20	0	0.00	5.16	2	245	0.81%
2020/04/20	0	0.00	0.3	4.50	4.49	-0.3	252	-0.12%
2020/03/19	0	0.00	0.2	3.35	3.35	-0.2	201	-0.09%
2019/12/27	0	0.00	0.8	5.91	6.03	-0.8	112	-0.69%
2019/12/11	0	0.00	10	6.03	6.02	-10	99	-10.07%
2019/08/29	0	0.00	20	5.93	5.97	-20	108	-18.46%
2019/08/14	0	0.00	20	5.71	5.69	-20	110	-18.07%
2018/12/04	0	0.00	3	6.51	6.51	-3	224	-1.34%
2018/11/29	0	0.00	4	6.48	6.44	-4	224	-1.79%
2018/11/28	2	6.35	0	0.00	6.45	2	225	0.89%
2018/11/27	2	6.40	0	0.00	6.40	2	229	0.87%
2018/09/18	0	0.00	10	6.35	6.35	-10	137	-7.29%
2018/01/30	5	7.06	0	0.00	7.02	5	452	1.10%
2018/01/29	5	7.06	0	0.00	7.08	5	454	1.10%
2018/01/23	10	7.12	0	0.00	7.09	10	458	2.18%
2018/01/22	20	7.14	0	0.00	7.13	20	456	4.38%