台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    86.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.69%
  • 成交量
    1,772
  • 產業
    上市 半導體類股
  • 1337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28888.68988.3487.50-19,982-0.01%
2024/03/271287.86789.7988.10510,4720.05%
2024/03/26488.95388.5786.90110,6220.01%
2024/03/25589.74290.6589.00310,8170.03%
2024/03/22589.403889.6591.30-3311,127-0.30%
2024/03/2116.187.37587.7287.5011.111,5900.10%
2024/03/201185.00284.4584.50911,9930.08%
2024/03/192085.3500.0085.302012,1890.16%
2024/03/1800.000.185.0086.30-0.112,2730.00%
2024/03/15384.90185.2084.30212,3600.02%
2024/03/14084.6000.0084.20012,5420.00%
2024/03/138.586.345.285.7085.703.312,7090.03%
2024/03/126.687.314.387.9687.602.312,7300.02%
2024/03/11288.300.288.4088.101.812,7300.01%
2024/03/0833.189.442686.4086.207.112,7380.06%
2024/03/073393.257.292.0191.6025.812,4980.21%
2024/03/067.194.914.594.4294.202.612,4270.02%
2024/03/0516.196.77697.1396.0010.112,4750.08%
2024/03/0435.6100.8254.5100.5197.80-18.912,374-0.15%
2024/03/016.396.8636.196.9697.70-29.811,957-0.25%
2024/02/29592.36392.3793.50211,6750.02%
2024/02/27792.57992.6491.40-212,013-0.02%
2024/02/26490.85491.0090.90012,6140.00%
2024/02/23993.00893.1691.50112,6760.01%
2024/02/221593.43493.1393.001112,6790.09%
2024/02/2110.193.93494.8594.206.112,7720.05%
2024/02/20494.35594.7693.00-112,820-0.01%
2024/02/194.192.93793.4693.70-2.913,057-0.02%
2024/02/16392.477.393.0493.00-4.313,362-0.03%
2024/02/15192.70393.0793.10-213,637-0.01%
2024/02/05390.27190.0090.00213,7780.01%
2024/02/02492.7200.0091.00413,8280.03%
2024/02/01392.57392.6092.40013,8350.00%
2024/01/31491.75291.9092.20213,9030.01%
2024/01/30492.13192.7091.90313,9390.02%
2024/01/2900.000.193.0092.80-0.114,0160.00%
2024/01/262.192.19292.6092.800.114,1420.00%
2024/01/25292.2000.0092.10214,3640.01%
2024/01/24694.78495.6593.10214,4380.01%
2024/01/23294.101094.9094.20-814,383-0.06%
2024/01/22492.302793.1893.90-2314,346-0.16%
2024/01/19290.503.191.3091.20-114,326-0.01%
2024/01/1800.00888.1189.80-814,408-0.06%
2024/01/171290.33289.5589.101014,4430.07%
2024/01/161792.9100.0092.101714,4950.12%
2024/01/15893.4038.193.7894.00-30.114,638-0.21%
2024/01/12591.201190.7290.30-614,669-0.04%
2024/01/111991.28891.0091.901114,7810.07%
2024/01/10690.76391.0790.90314,9290.02%
2024/01/09291.25491.4091.00-215,123-0.01%
2024/01/083192.73293.6091.502915,2350.19%
2024/01/05594.44294.1594.10315,4000.02%
2024/01/0414.194.18393.4093.8011.115,9010.07%
2024/01/03594.94795.4995.90-216,468-0.01%
2024/01/02697.03195.8895.80516,8790.03%
2023/12/2928101.7112.2100.7598.0015.916,9730.09%
2023/12/2850.4107.6148.5106.17106.501.916,7900.01%
2023/12/2717.2103.8640.9104.64106.50-23.816,505-0.14%
2023/12/2621.199.3913.599.3899.007.615,7130.05%
2023/12/25897.9910.298.2797.30-2.215,376-0.01%
2023/12/2225.397.902597.6197.100.315,2200.00%
2023/12/21394.90594.5294.90-214,733-0.01%
2023/12/201194.89693.8593.20514,5320.03%
2023/12/192096.512195.6096.00-114,283-0.01%
2023/12/182698.1940.198.7798.60-14.113,939-0.10%
2023/12/156.196.411097.2596.20-3.913,327-0.03%
2023/12/14893.8310.595.2294.10-2.512,871-0.02%
2023/12/13595.20795.8394.20-212,751-0.02%
2023/12/12495.25493.9394.50012,8990.00%
2023/12/114194.8620.395.4394.9020.713,0120.16%
2023/12/08493.601794.2792.80-1312,840-0.10%
2023/12/07491.43691.1590.80-212,642-0.02%
2023/12/06290.60292.5093.20012,6160.00%
2023/12/051190.86290.2090.00912,6280.07%
2023/12/04291.95492.9991.30-212,807-0.02%
2023/12/011592.9200.0092.501512,8270.12%
2023/11/30495.201995.3194.50-1512,799-0.12%
2023/11/29294.10694.6594.60-412,692-0.03%
2023/11/281192.67893.8694.60312,5950.02%
2023/11/271191.4610.291.2990.500.812,4680.01%
2023/11/2422.695.201194.3493.6011.612,2810.09%
2023/11/233099.0838.2100.8697.80-8.211,856-0.07%
2023/11/225.494.591395.0695.40-7.611,103-0.07%
2023/11/2112.195.38295.7094.1010.111,0020.09%
2023/11/2015.396.76796.3195.908.310,8680.08%
2023/11/176.195.201195.4596.70-4.910,684-0.05%
2023/11/167.596.78997.3794.60-1.510,505-0.01%
2023/11/151996.7418.197.0695.100.910,2040.01%
2023/11/141294.781994.9394.80-79,805-0.07%
2023/11/13993.779.193.7894.40-0.19,4810.00%
2023/11/10491.55591.9490.00-19,262-0.01%
2023/11/09490.301591.8090.30-119,186-0.12%
2023/11/081491.71191.3091.60139,1850.14%
2023/11/07193.801293.5393.90-119,080-0.12%
2023/11/06393.20193.0093.5029,0140.02%
2023/11/03292.502.292.2492.60-0.28,9030.00%
2023/11/021390.9515.391.2391.40-2.38,743-0.03%
2023/11/01086.10886.3386.90-88,490-0.09%
2023/10/31885.13383.8983.9058,3870.06%
2023/10/30487.691788.0186.30-138,340-0.16%
2023/10/271686.350.286.9085.6015.88,2960.19%
2023/10/2614.588.84588.0886.809.58,2380.12%
2023/10/255.192.90492.3091.001.18,2060.01%
2023/10/24794.40293.5592.8058,1700.06%
2023/10/23693.83893.5493.20-28,034-0.02%
2023/10/20593.72291.7093.9037,8420.04%
2023/10/18393.031192.0592.80-87,555-0.11%
2023/10/17795.394.594.4093.302.57,3160.03%
2023/10/16394.67393.9793.9007,1060.00%
2023/10/131297.073197.3597.20-196,938-0.27%
2023/10/1215.196.8646.397.2197.10-31.26,667-0.47%
2023/10/1141.395.7756.195.3793.70-14.86,107-0.24%
2023/10/064691.753391.3394.40135,3650.24%
2023/10/051488.0933.486.8786.70-19.44,757-0.41%
2023/10/043488.10987.0686.70254,5230.55%
2023/10/03187.30689.8290.00-54,052-0.12%
2023/10/020.181.62482.0581.90-3.93,790-0.10%
2023/09/281078.22677.9077.5043,7170.11%
2023/09/27181.701780.9981.50-163,621-0.44%
2023/09/26483.1300.0081.5043,6280.11%
2023/09/25384.3000.0084.4033,6470.08%
2023/09/22283.7000.0083.9023,6580.05%
2023/09/21382.73283.0083.1013,7310.03%
2023/09/201083.80183.8083.8093,7260.24%
2023/09/19386.07286.9085.3013,7160.03%
2023/09/18287.00188.1086.5013,6870.03%
2023/09/15986.6614.187.0688.00-5.13,669-0.14%
2023/09/14884.001084.4084.40-23,468-0.06%
2023/09/131282.16481.3381.1083,3360.24%
2023/09/1200.001180.8182.10-113,409-0.32%
2023/09/11381.971182.5881.40-83,421-0.23%
2023/09/08281.301.180.9381.100.93,3840.03%
2023/09/0763.181.6613.482.9182.6049.73,3661.48%
2023/09/06679.674.279.7379.101.83,1410.06%
2023/09/05377.60277.4578.0013,0910.03%
2023/09/0400.000.475.7075.90-0.43,127-0.01%
2023/08/31575.64275.6074.6033,2270.09%
2023/08/301574.05473.5374.00113,2370.34%
2023/08/29271.05171.6071.6013,2610.03%
2023/08/28169.7000.0070.0013,3960.03%
2023/08/24171.10371.0770.50-23,987-0.05%
2023/08/231070.5000.0070.50104,3580.23%
2023/08/22271.4000.0070.0024,4830.04%
2023/08/2100.00170.9070.90-14,526-0.02%
2023/08/18170.402072.0070.80-194,585-0.41%
2023/08/17169.20971.6871.50-84,649-0.17%
2023/08/1600.00269.8070.20-24,748-0.04%
2023/08/15269.6500.0070.0024,8510.04%
2023/08/143170.02168.2068.30305,0120.60%
2023/08/11174.10473.8073.50-35,246-0.06%
2023/08/1000.00574.3674.30-55,432-0.09%
2023/08/09176.80176.3076.3005,4680.00%
2023/08/08277.05276.7076.5005,5890.00%
2023/08/07477.2500.0077.4045,9800.07%
2023/08/02478.05276.6576.7026,1440.03%
2023/07/31479.13478.7578.0006,2740.00%
2023/07/28179.501679.6378.70-156,365-0.24%
2023/07/27577.20376.2777.3026,3760.03%
2023/07/26274.92173.4073.4016,3570.02%
2023/07/25775.9100.0075.6076,4220.11%
2023/07/24375.30275.6075.1016,5260.02%
2023/07/21176.5000.0077.5016,5530.02%
2023/07/20178.0000.0078.4016,6080.02%
2023/07/19478.10179.3077.2036,6380.05%
2023/07/18278.3000.0077.6026,6990.03%
2023/07/17177.40179.2079.1006,7520.00%
2023/07/1400.00177.9077.70-16,804-0.01%
2023/07/1200.00578.6878.40-56,990-0.07%
2023/07/1100.00279.6079.30-27,184-0.03%
2023/07/10277.5500.0076.7027,5300.03%
2023/07/07278.201377.3877.40-118,160-0.13%
2023/07/06380.80280.6580.4018,8350.01%
2023/07/0500.00180.8080.50-18,981-0.01%
2023/07/04380.80180.9081.3029,2530.02%
2023/07/0300.00181.5081.50-19,335-0.01%
2023/06/30381.70982.0382.10-69,685-0.06%
2023/06/29983.63181.7081.7089,7640.08%
2023/06/28280.651180.9580.10-99,688-0.09%
2023/06/27181.7000.0080.0019,6800.01%
2023/06/26182.0000.0081.3019,6830.01%
2023/06/21184.70384.1383.50-29,704-0.02%
2023/06/20386.601.286.0485.801.89,6370.02%
2023/06/19789.36689.1388.1019,6010.01%
2023/06/167.188.66889.5189.50-19,541-0.01%
2023/06/150.188.10187.8088.10-0.99,426-0.01%
2023/06/14187.48387.3786.90-29,389-0.02%
2023/06/13388.1000.0087.4039,3740.03%
2023/06/12587.26286.0587.0039,3330.03%
2023/06/09486.08286.1086.2029,3110.02%
2023/06/08486.4500.0085.5049,2990.04%
2023/06/07188.10189.5089.2009,2530.00%
2023/06/0600.001586.8287.40-159,200-0.16%
2023/06/05388.40188.6088.6029,1650.02%
2023/06/02188.30188.3987.7009,1750.00%
2023/06/01286.95187.9086.9019,2330.01%
2023/05/312891.692691.4888.4029,3510.02%
2023/05/30687.9500.0088.4068,9320.07%
2023/05/29787.734086.0988.20-338,924-0.37%
2023/05/263982.28782.4682.90328,6740.37%
2023/05/25582.7400.0082.6058,6010.06%
2023/05/2400.00683.0082.60-68,610-0.07%
2023/05/23181.000.182.6082.800.98,6400.01%
2023/05/22681.17382.5081.0038,6410.03%
2023/05/196.180.41581.7080.301.18,6390.01%
2023/05/182.283.8600.0082.102.28,5750.03%
2023/05/17683.121082.7782.80-48,470-0.05%
2023/05/16279.352.879.9679.50-0.88,189-0.01%
2023/05/12677.83677.5378.9008,0120.00%
2023/05/11779.0111.178.7778.50-4.17,903-0.05%
2023/05/101.176.23176.8076.400.17,5600.00%
2023/05/091.175.2000.0076.501.17,5500.01%
2023/05/08177.103.276.2177.10-2.27,487-0.03%
2023/05/053.475.20275.0075.001.47,4720.02%
2023/05/04176.4000.0075.5017,6690.01%
2023/05/037.277.56577.1277.302.27,6600.03%
2023/05/022.680.35380.5080.30-0.47,633-0.01%
2023/04/28381.07481.5381.00-17,702-0.01%
2023/04/27479.581180.3079.20-77,606-0.09%
2023/04/26877.35178.6078.6077,5070.09%
2023/04/25779.98281.1579.6057,4580.07%
2023/04/2400.00283.5083.10-27,392-0.03%
2023/04/21883.50283.3082.9067,3850.08%
2023/04/201985.323.187.5685.2015.97,4040.21%
2023/04/19187.30188.8087.5007,3930.00%
2023/04/18690.17689.5888.5007,3630.00%
2023/04/17990.701090.1490.20-17,372-0.01%
2023/04/14990.17789.8788.3027,2510.03%
2023/04/132091.0210.190.6889.309.97,0660.14%
2023/04/121292.3424.192.9095.40-12.16,675-0.18%
2023/04/1112.387.883289.2990.40-19.76,027-0.33%
2023/04/101083.71583.7883.4055,2750.10%
2023/04/071484.832084.9484.00-65,117-0.12%
2023/04/06881.51481.7081.7044,8340.08%
2023/03/311183.1616.384.8983.30-5.34,761-0.11%
2023/03/30180.7000.0079.5014,3870.02%
2023/03/29178.30078.5077.9014,3070.02%
2023/03/28179.0000.0078.1014,3320.02%
2023/03/27180.40280.8579.70-14,316-0.02%
2023/03/24181.50381.4381.30-24,288-0.05%
2023/03/23280.00280.2080.0004,2300.00%
2023/03/22280.75379.8079.80-14,221-0.02%
2023/03/21180.00180.2080.1004,2140.00%
2023/03/1700.00177.9077.40-14,189-0.02%
2023/03/161.176.312.376.0376.00-1.24,209-0.03%
2023/03/15177.70178.0077.3004,2920.00%
2023/03/14176.80277.1077.00-14,350-0.02%
2023/03/13176.20176.1077.5004,4240.00%
2023/03/10477.63177.5077.2034,4910.07%
2023/03/090.179.60280.0579.20-24,553-0.04%
2023/03/08580.0000.0079.7054,5740.11%
2023/03/07079.30179.7079.00-14,603-0.02%
2023/03/067.180.73481.0880.303.14,6170.07%
2023/03/033.180.06979.6181.50-5.94,709-0.13%
2023/03/02275.4500.0075.3024,5040.04%
2023/03/01177.8000.0075.3014,4970.02%
2023/02/24480.851181.6078.90-74,454-0.16%
2023/02/23183.101.183.2083.50-0.14,4340.00%
2023/02/2200.001482.2982.00-144,662-0.30%
2023/02/211283.38183.4083.90115,2270.21%
2023/02/20182.70182.5082.9005,4570.00%
2023/02/17280.95280.6080.7005,4530.00%
2023/02/16180.20280.7581.10-15,428-0.02%
2023/02/15277.7000.0077.9025,5610.04%
2023/02/14178.2000.0078.3015,5190.02%
2023/02/13677.32177.6076.7055,5680.09%
2023/02/10179.7000.0078.6015,6080.02%
2023/02/090.179.77179.5079.40-0.95,636-0.02%
2023/02/0800.00280.9080.40-25,649-0.04%
2023/02/07179.7000.0079.7015,6450.02%
2023/02/068.179.766.179.5079.6025,6760.03%
2023/02/030.181.82382.0081.50-2.95,641-0.05%
2023/02/0210.181.241381.9482.70-35,594-0.05%
2023/02/01179.00578.4679.00-45,494-0.07%
2023/01/3100.00277.2077.80-25,401-0.04%
2023/01/30174.50275.6576.40-15,323-0.02%
2023/01/1700.00372.0072.50-35,237-0.06%
2023/01/1300.00173.1071.00-15,309-0.02%
2023/01/11172.90273.1572.90-15,391-0.02%
2023/01/10273.50773.2772.80-55,429-0.09%
2023/01/05270.75371.3769.30-15,345-0.02%
2023/01/04168.10368.1068.20-25,307-0.04%
2023/01/03167.40166.6067.4005,3840.00%
2022/12/302065.302265.0365.00-25,408-0.04%
2022/12/282565.023064.6964.50-55,798-0.09%
2022/12/27566.90566.9466.6005,9400.00%
2022/12/26566.0000.0065.9055,9670.08%
2022/12/23364.531464.1966.20-116,004-0.18%
2022/12/21167.10366.6366.30-26,041-0.03%
2022/12/20370.60367.3066.7006,0450.00%
2022/12/19570.0200.0070.1056,0680.08%
2022/12/16170.0000.0069.8016,0880.02%
2022/12/15170.6000.0071.0016,1090.02%
2022/12/14271.00271.1071.1006,1160.00%
2022/12/12369.571468.7969.70-116,104-0.18%
2022/12/09370.50170.7069.8026,1040.03%
2022/12/08269.7000.0069.6026,1060.03%
2022/12/07571.162070.1869.50-156,099-0.25%
2022/12/061473.34474.3372.50106,0320.17%
2022/12/059.176.90576.7476.304.15,9670.07%
2022/12/021876.07575.8476.10135,9580.22%
2022/12/011175.31575.0275.0065,9050.10%
2022/11/30172.70172.6072.9005,8770.00%
2022/11/29571.6000.0071.5055,9480.08%
2022/11/28172.70273.1572.80-15,931-0.02%
2022/11/251173.33573.4672.6065,9160.10%
2022/11/24376.43576.1476.90-25,713-0.03%
2022/11/23375.20375.3075.1005,7060.00%
2022/11/22674.981.174.7874.504.95,7380.09%
2022/11/21777.063276.4375.50-255,732-0.44%
2022/11/183879.121478.8877.30245,6870.42%
2022/11/172977.962377.9578.8065,4490.11%
2022/11/161073.8717.177.1978.20-7.14,874-0.15%
2022/11/15671.021270.8571.10-64,611-0.13%
2022/11/14870.36970.5770.60-14,618-0.02%
2022/11/11370.401171.1571.10-84,619-0.17%
2022/11/101167.7800.0068.00114,4930.24%
2022/11/09267.7000.0067.8024,6640.04%
2022/11/08167.80166.6666.5004,7610.00%
2022/11/07165.40166.5066.4004,7900.00%
2022/11/0300.00265.1065.00-24,775-0.04%
2022/11/02162.00263.1563.60-14,769-0.02%
2022/11/01262.75263.0062.2004,7550.00%
2022/10/31363.40563.1262.40-24,775-0.04%
2022/10/281061.29661.5062.4044,7790.08%
2022/10/2700.00165.0065.50-14,668-0.02%
2022/10/26364.27263.7063.7014,7180.02%
2022/10/24167.7000.0065.2014,7790.02%
2022/10/21466.60366.9065.1014,7870.02%
2022/10/20565.32366.3767.6024,7890.04%
2022/10/19466.88167.3065.6034,8460.06%
2022/10/18267.601767.4267.50-154,834-0.31%
2022/10/17364.03164.7066.0024,8720.04%
2022/10/140.164.60264.1064.60-1.94,999-0.04%
2022/10/13761.94560.6260.5025,0600.04%
2022/10/12763.47463.2863.5035,0710.06%
2022/10/1100.00163.9063.10-15,096-0.02%
2022/10/07168.50169.0068.5005,0770.00%
2022/10/06270.20270.3570.1005,1250.00%
2022/10/05471.951172.3971.50-75,108-0.14%
2022/10/041568.592.569.9670.4012.54,9020.26%
2022/10/03162.90163.7064.9004,8040.00%
2022/09/28161.20160.9060.3005,1600.00%
2022/09/260.164.70163.2062.80-0.95,531-0.02%
2022/09/22267.80266.3067.8005,9730.00%
2022/09/21167.60268.0067.80-16,012-0.02%
2022/09/20168.80369.0069.10-26,079-0.03%
2022/09/19269.70169.8068.8016,1730.02%
2022/09/16270.70170.0070.0016,3160.02%
2022/09/15271.30172.2070.8016,4680.02%
2022/09/14670.02271.6071.6046,6510.06%
2022/09/13172.70372.3772.30-26,813-0.03%
2022/09/124.171.93372.4072.001.16,9590.02%
2022/09/08168.10168.7071.1007,0430.00%
2022/09/07469.35270.0069.0027,1300.03%
2022/09/06270.8000.0070.1027,2860.03%
2022/09/051074.201073.1672.0007,3910.00%
2022/09/02676.73276.9576.2047,3530.05%
2022/09/01278.3000.0077.5027,3550.03%
2022/08/31278.7000.0079.6027,4260.03%
2022/08/30178.903.179.0779.40-2.17,440-0.03%
2022/08/29179.7000.0078.8017,4280.01%
2022/08/26183.701183.2582.80-107,448-0.13%
2022/08/25281.555.582.0082.30-3.57,486-0.05%
2022/08/24281.10179.9079.8017,6430.01%
2022/08/2300.00380.8081.00-37,740-0.04%
2022/08/22181.90181.2081.2007,8910.00%
2022/08/19583.18983.2283.10-47,889-0.05%
2022/08/181482.4400.0082.80147,9100.18%
2022/08/17282.15982.1282.50-77,902-0.09%
2022/08/16583.54284.2082.9038,0010.04%
2022/08/15483.55683.5884.20-27,872-0.03%
2022/08/12579.78479.7880.0017,7770.01%
2022/08/11677.3700.0077.0067,7920.08%
2022/08/091.177.55277.6577.80-0.98,009-0.01%
2022/08/081277.501077.4178.0028,0610.03%
2022/08/04977.09576.7677.8048,1630.05%
2022/08/03179.60377.8777.40-28,206-0.02%
2022/07/29182.100.582.5081.500.58,4250.01%
2022/07/2800.00282.0580.80-28,610-0.02%
2022/07/2700.00281.5582.40-28,678-0.02%
2022/07/26482.80182.4081.9038,7980.03%
2022/07/25286.0500.0085.6028,9200.02%
2022/07/22287.65288.9587.0009,1130.00%
2022/07/21388.43187.8088.5029,2410.02%
2022/07/20484.231284.9384.00-89,196-0.09%
2022/07/19481.37682.5282.80-29,297-0.02%
2022/07/18382.40383.1782.6009,3980.00%
2022/07/151379.78880.6480.4059,5920.05%
2022/07/14180.30579.6080.20-49,771-0.04%
2022/07/11180.8000.0080.50110,0310.01%
2022/07/08481.20782.0082.20-310,086-0.03%
2022/07/07277.80279.0579.20010,1030.00%
2022/07/06378.23478.2876.90-110,163-0.01%
2022/07/05378.17978.9880.30-610,364-0.06%
2022/07/04677.32377.6376.60310,2610.03%
2022/07/01479.88280.1074.10210,2840.02%
2022/06/30691.57289.4088.80410,0650.04%
2022/06/29197.0000.0096.4019,9840.01%
2022/06/285100.242102.5098.90310,0190.03%
2022/06/271102.0000.00101.50110,1260.01%
2022/06/24999.117100.8499.50210,2310.02%
2022/06/23596.44597.2097.40010,3070.00%
2022/06/22699.6000.0095.70610,6280.06%
2022/06/21699.9314101.16103.00-811,029-0.07%
2022/06/2000.005100.3095.10-511,328-0.04%
2022/06/174102.881102.50102.50311,5620.03%
2022/06/1613.1107.958.3108.03104.504.811,9480.04%
2022/06/152.3108.004110.88108.00-1.713,104-0.01%
2022/06/145107.8000.00110.00513,6720.04%
2022/06/131112.001112.00112.00013,7620.00%
2022/06/106114.924115.38115.50213,9810.01%
2022/06/097117.361118.00117.00614,1630.04%
2022/06/0800.004121.75120.50-414,185-0.03%
2022/06/0724.1120.9620121.00121.004.114,4370.03%
2022/06/065120.806122.17121.50-114,772-0.01%
2022/06/021124.471123.00122.50015,2820.00%
2022/06/012125.501124.00125.00115,6730.01%
2022/05/314121.639124.06124.00-516,283-0.03%
2022/05/304121.2512121.71123.00-817,589-0.05%
2022/05/275115.9022115.70116.00-1717,808-0.10%
2022/05/2620114.1814114.14114.00617,8740.03%
2022/05/257115.4325115.70116.00-1817,954-0.10%
2022/05/2418.1115.385115.00114.0013.118,1340.07%
2022/05/234118.007118.86119.00-318,170-0.02%
2022/05/2029119.2900.00118.502918,4560.16%
2022/05/196117.258117.94119.50-218,747-0.01%
2022/05/1818123.755122.50121.001319,2720.07%
2022/05/174118.8811120.00121.00-719,361-0.04%
2022/05/166.1118.8617120.32117.00-10.919,571-0.06%
2022/05/1313118.3811118.59119.00219,5070.01%
2022/05/1213116.8512117.08115.00119,4540.01%
2022/05/1134117.4422117.55117.001219,3820.06%
2022/05/1011118.0012117.75120.00-119,310-0.01%
2022/05/0922.2117.7727117.46116.00-4.919,198-0.03%
2022/05/0610122.855123.00123.50519,0950.03%
2022/05/0515125.1718125.64126.50-319,026-0.02%
2022/05/0410122.903122.33121.50718,8650.04%
2022/05/039.1122.044121.63121.005.118,7740.03%
2022/04/2915128.208126.94125.00718,6760.04%
2022/04/2830121.6733122.35124.50-318,491-0.02%
2022/04/2717118.5035116.41121.00-1818,314-0.10%
2022/04/268122.949122.94122.00-118,132-0.01%
2022/04/256.1124.664122.38121.502.118,0610.01%
2022/04/2211128.867129.43130.50417,9130.02%
2022/04/2123129.3725128.66133.00-217,886-0.01%
2022/04/207123.642123.50124.50517,7480.03%
2022/04/1911.2125.734.1127.87122.507.117,5930.04%
2022/04/188129.5011132.00129.00-317,419-0.02%
2022/04/157132.869134.50132.00-217,359-0.01%
2022/04/1410134.205136.70133.50517,3650.03%
2022/04/136133.172133.00133.00417,3190.02%
2022/04/124135.754135.38133.00017,1980.00%
2022/04/117.1141.512143.00135.505.117,0210.03%
2022/04/088150.1913149.65150.50-516,700-0.03%
2022/04/0711155.826156.25149.00516,5890.03%
2022/04/065160.301157.50160.50416,4060.02%
2022/04/0120.6158.7717159.53159.003.616,3560.02%
2022/03/318.5161.766.2164.76161.002.316,2720.01%
2022/03/3024166.6342167.68165.00-1816,271-0.11%
2022/03/2926164.6925165.94165.00116,2230.01%
2022/03/2822163.2727161.70165.50-516,260-0.03%
2022/03/2565165.6542165.42163.002316,1800.14%
2022/03/2464.1176.1437178.27171.502715,8090.17%
2022/03/2325177.1822177.89178.00315,3020.02%
2022/03/229171.4020174.05178.00-1114,991-0.07%
2022/03/2130.2175.8024177.42173.506.214,7180.04%
2022/03/1854176.6952178.36176.50214,3440.01%
2022/03/1718170.9234171.94174.00-1613,091-0.12%
2022/03/1614157.2516.1158.53158.50-2.112,472-0.02%
2022/03/1515.2158.664159.63153.5011.212,3140.09%
2022/03/1410161.0515160.27164.00-512,172-0.04%
2022/03/115.1156.913159.17157.502.112,2040.02%
2022/03/1019158.2421159.62158.50-212,308-0.02%
2022/03/0914.1159.889157.33153.505.112,3730.04%
2022/03/0822.1160.3917.1158.96157.00512,5310.04%
2022/03/0717162.0311161.27162.00612,2320.05%
2022/03/0432.1173.0230171.07169.002.111,9280.02%
2022/03/0329.4169.8834.5173.25171.50-5.111,303-0.04%
2022/03/028152.5616.1155.28160.00-8.110,054-0.08%
2022/03/012147.507148.14148.50-59,749-0.05%
2022/02/255.2144.236146.50143.50-0.89,824-0.01%
2022/02/246.1145.289143.83141.50-2.99,881-0.03%
2022/02/2331152.5328152.11151.00310,2360.03%
2022/02/2235.7155.1526152.33151.509.710,3680.09%
2022/02/2153162.8739.1163.30161.0013.910,2310.14%
2022/02/1848159.5255.6160.42162.50-7.610,224-0.07%
2022/02/1711.2154.056154.00151.505.29,9040.05%
2022/02/166150.5018.1151.84155.50-12.19,991-0.12%
2022/02/1547142.6047143.37141.50010,0920.00%
2022/02/1414142.4314144.18142.00010,7330.00%
2022/02/114146.508148.81147.00-410,937-0.04%
2022/02/1012148.299147.72148.50311,2650.03%
2022/02/097146.935147.90150.00211,4020.02%
2022/02/081146.005145.60146.00-411,481-0.03%
2022/02/073140.672142.00143.00111,5840.01%
2022/01/267140.6410141.80141.00-311,768-0.03%
2022/01/2500.001139.00137.00-112,210-0.01%
2022/01/244140.138138.31140.50-412,678-0.03%
2022/01/216142.502.1141.00139.003.913,0310.03%
2022/01/204144.0010145.15146.00-613,503-0.04%
2022/01/195144.404145.88144.50113,6330.01%
2022/01/1811150.182150.25148.00913,8490.06%
2022/01/175.1147.121147.55150.00414,1010.03%
2022/01/146147.5818146.94149.50-1214,265-0.08%
2022/01/1310145.609148.22144.50114,5340.01%
2022/01/1219145.4522.2147.59148.50-3.214,498-0.02%
2022/01/1111146.365145.13145.00614,5690.04%
2022/01/1012151.5817151.82152.00-514,535-0.03%
2022/01/076.1150.743150.33148.503.114,6820.02%
2022/01/068155.758157.50155.00014,7440.00%
2022/01/055.5157.554158.50158.001.514,8510.01%
2022/01/041162.503161.83161.50-214,915-0.01%
2022/01/0319164.897165.86164.501215,0490.08%
2021/12/305164.5010164.95165.00-515,181-0.03%
2021/12/295163.0014163.00163.00-915,371-0.06%
2021/12/288.1166.884165.75165.504.115,7060.03%
2021/12/273167.838167.94168.00-516,035-0.03%
2021/12/249166.441166.00165.50816,1830.05%
2021/12/238167.8122167.95169.00-1416,265-0.09%
2021/12/2215167.0715.1170.39165.00-0.116,2770.00%
2021/12/219165.5012166.04164.50-316,226-0.02%
2021/12/2010163.3516165.25163.50-616,291-0.04%
2021/12/179163.111163.50163.50816,3480.05%
2021/12/1613165.1231165.87167.50-1816,456-0.11%
2021/12/154.1160.8712.5157.50161.00-8.416,484-0.05%
2021/12/147.5153.606155.00154.001.516,5230.01%
2021/12/137160.298160.25160.00-116,597-0.01%
2021/12/103159.332160.00159.00116,9040.01%
2021/12/0915164.7712.2166.56164.502.816,9280.02%
2021/12/0818.4165.5217.2166.94164.001.217,0620.01%
2021/12/0718.3170.6916171.94166.002.317,1680.01%
2021/12/0627173.0521172.71173.00617,1340.04%
2021/12/0328171.8234172.19171.00-617,146-0.04%
2021/12/0236169.4740170.31167.00-417,226-0.02%
2021/12/0139165.8828163.75167.501116,8820.07%
2021/11/308.2160.4113161.85161.00-4.816,847-0.03%
2021/11/298.5150.9513.1152.00156.00-4.517,080-0.03%
2021/11/268156.699158.39155.50-117,360-0.01%
2021/11/257160.641161.00158.50617,4560.03%
2021/11/243160.838.1162.12162.00-5.117,501-0.03%
2021/11/2312161.179.1160.66161.002.917,5680.02%
2021/11/2216166.3146.1165.13165.00-30.117,742-0.17%
2021/11/1928.1159.947161.21157.0021.117,5410.12%
2021/11/1821165.7121166.52164.00017,6410.00%
2021/11/1711.2164.2414164.89165.00-2.817,841-0.02%
2021/11/1611163.0932163.70163.50-2118,130-0.12%
2021/11/1515158.9713159.81158.00218,5220.01%
2021/11/1223.1158.1414158.21156.509.119,2450.05%
2021/11/1121.1157.0728156.98155.00-719,449-0.04%
2021/11/106147.8310147.65151.50-419,775-0.02%
2021/11/0924146.0025.1145.71148.50-1.120,183-0.01%
2021/11/0810.2140.268140.25139.002.220,2940.01%
2021/11/0522143.6634143.88144.50-1220,862-0.06%
2021/11/043141.003142.00141.50021,1860.00%
2021/11/035143.407.3143.03144.00-2.321,558-0.01%
2021/11/0221.5147.8425.3146.48143.00-3.821,513-0.02%
2021/11/0121147.1718147.61147.50321,3030.01%
2021/10/2925.1143.8620143.65142.505.121,1280.02%
2021/10/2841.1141.1720142.03142.5021.120,9660.10%
2021/10/278134.0018134.28134.50-1020,899-0.05%
2021/10/2611.5132.782134.25130.509.521,1490.04%
2021/10/2515129.6411.1130.91132.00421,7070.02%
2021/10/226.2125.789125.72128.00-2.822,361-0.01%
2021/10/2113.1125.5317125.50123.00-423,211-0.02%
2021/10/206119.844120.63120.00223,4930.01%
2021/10/197121.434122.38121.00325,0660.01%
2021/10/182117.758117.31118.50-626,206-0.02%
2021/10/157119.147119.86118.00027,3470.00%
2021/10/148114.8815116.17116.50-728,322-0.02%
2021/10/138114.638113.56111.50028,5020.00%
2021/10/122118.751120.00117.00128,5640.00%
2021/10/0817122.917123.57119.501028,7330.03%
2021/10/076122.8312122.50123.00-628,944-0.02%
2021/10/0615118.7713119.15117.50229,2360.01%
2021/10/058117.1912116.58119.50-429,528-0.01%
2021/10/0415116.9017.2115.33113.00-2.229,546-0.01%
2021/10/015124.603124.67122.50229,6630.01%
2021/09/305127.107.1129.06131.00-2.130,246-0.01%
2021/09/298127.5615128.30129.00-730,977-0.02%
2021/09/2815134.046136.17132.50932,6290.03%
2021/09/275134.907.2135.65136.00-2.133,739-0.01%
2021/09/241129.0020.2131.30132.00-19.234,646-0.06%
2021/09/2311.1128.815129.29127.006.135,4140.02%
2021/09/2231.1130.7131131.08130.000.135,9540.00%
2021/09/179130.225130.10133.00437,0500.01%
2021/09/1610127.4511127.18128.00-138,2570.00%
2021/09/1512128.3813.1128.83126.00-1.138,9550.00%
2021/09/146.1135.252.1133.50132.50438,9520.01%
2021/09/1317.4140.125137.80137.0012.438,9620.03%
2021/09/107.1137.1211138.00141.00-3.939,056-0.01%
2021/09/095136.8010136.85138.00-538,969-0.01%
2021/09/0818134.1715134.00134.00338,9310.01%
2021/09/0727132.9615133.40133.501238,9640.03%
2021/09/065138.905138.20136.50038,8250.00%
2021/09/0310140.354139.38139.00638,8880.02%
2021/09/0219143.8711143.00140.00838,9370.02%
2021/09/018143.6322144.68148.00-1438,896-0.04%
2021/08/316140.337140.51140.00-138,8430.00%
2021/08/303140.172140.00139.50139,1380.00%
2021/08/275139.604139.25139.00139,4110.00%
2021/08/2617141.9717144.00140.00039,4950.00%
2021/08/2517139.7420139.80142.00-339,566-0.01%
2021/08/2431139.1612140.96135.501940,0590.05%
2021/08/2311139.3617140.94140.00-640,213-0.01%
2021/08/2019.1133.5718132.31133.001.140,6830.00%
2021/08/1932136.4434134.90130.50-240,7050.00%
2021/08/1845136.0145133.86143.00041,1790.00%
2021/08/1719137.219137.84132.501041,0230.02%
2021/08/1626138.8735.1136.49143.50-9.141,087-0.02%
2021/08/1320.1142.5715142.23140.505.140,5930.01%
2021/08/1216158.5014157.14156.00240,5340.00%
2021/08/1129163.1514159.36160.001540,8880.04%
2021/08/1012171.9517169.62173.00-540,474-0.01%
2021/08/0920173.2815.2173.89170.004.840,5050.01%
2021/08/067183.7100.00182.50740,9130.02%
2021/08/054184.1211.1183.09185.00-7.141,731-0.02%
2021/08/0423185.8020183.90182.00342,3400.01%
2021/08/0317184.919186.44185.50842,2490.02%
2021/08/0242186.8954185.81183.00-1242,628-0.03%
2021/07/3030.2185.1619183.39180.5011.242,5900.03%
2021/07/2939178.8440179.60188.50-142,7580.00%
2021/07/2822182.1112.3181.53175.009.842,5120.02%
2021/07/2748.1205.5343.2202.08194.004.942,0760.01%
2021/07/2611202.5918.1202.30201.50-741,419-0.02%
2021/07/2366.2203.5471.1201.18197.00-4.941,083-0.01%
2021/07/2237188.0041.6189.39196.50-4.639,927-0.01%
2021/07/2151.2180.9552.4180.95179.00-1.238,8020.00%
2021/07/2040.2174.6452.1175.97173.00-1237,735-0.03%
2021/07/1911166.096167.00172.50536,6140.01%
2021/07/165164.605164.00163.50036,4150.00%
2021/07/154161.882160.00164.50236,3230.01%
2021/07/1412.5158.5218159.86159.00-5.536,166-0.02%
2021/07/1323.1168.6110170.90162.001335,8520.04%
2021/07/1215.2170.5119170.26171.00-3.935,506-0.01%
2021/07/0914165.2913165.04164.50135,0770.00%
2021/07/0819168.1517168.88166.00234,8740.01%
2021/07/0720.1168.8523168.57165.00-335,149-0.01%
2021/07/0626174.4623.6173.74172.502.435,0270.01%
2021/07/0577181.8356181.33170.002135,2700.06%
2021/07/0240164.0168164.65174.00-2834,121-0.08%
2021/07/0149164.6842.3163.13158.506.733,8590.02%
2021/06/3042159.3743.6159.11163.00-1.633,2030.00%
2021/06/2946.3155.4447154.06154.00-0.732,8430.00%
2021/06/2894153.8079154.48154.001532,9110.05%
2021/06/2548.5144.4582145.16146.50-33.532,506-0.10%
2021/06/2448135.5843134.16136.00531,6190.02%
2021/06/231131.0022128.95133.00-2130,984-0.07%
2021/06/2210122.0516122.66121.00-631,097-0.02%
2021/06/2120122.257121.36120.501331,2630.04%
2021/06/1813130.351132.00129.001231,8030.04%
2021/06/178128.6310129.40131.50-231,874-0.01%
2021/06/1618132.397130.36129.501131,9760.03%
2021/06/152132.5028134.18136.00-2632,598-0.08%
2021/06/1111132.419133.89131.00232,5210.01%
2021/06/1019132.8218134.11132.00133,0660.00%
2021/06/0926130.9622.2131.28131.503.833,1860.01%
2021/06/0821132.906.3133.60130.5014.833,1570.04%
2021/06/0715135.0715136.43135.50033,0820.00%
2021/06/047136.4328137.32139.00-2132,754-0.06%
2021/06/0318134.7513136.00135.50532,6740.02%
2021/06/0220.1134.5023135.98134.50-2.932,743-0.01%
2021/06/0141140.7537141.53136.50432,6230.01%
2021/05/3137136.2621.1135.24134.0015.932,1090.05%
2021/05/2824.1132.0530.5133.51135.00-6.432,079-0.02%
2021/05/2727127.8516128.66126.501131,7860.03%
2021/05/2647.7131.5959.6128.48126.00-1231,719-0.04%
2021/05/2522.3122.4821.3125.19128.50131,6700.00%
2021/05/2411.6109.6631111.40117.00-19.431,912-0.06%
2021/05/2111104.3231.3105.21106.50-20.332,155-0.06%
2021/05/2034105.017105.29101.502731,9400.08%
2021/05/1954110.0642109.43112.501231,8540.04%
2021/05/182104.759104.33107.00-731,891-0.02%
2021/05/1712101.587103.7197.70532,2410.02%
2021/05/1443.3117.8439114.22108.504.331,9220.01%
2021/05/1335.1115.2635112.19115.000.131,1030.00%
2021/05/1216116.5914.1117.47112.001.930,2270.01%
2021/05/118124.009.8124.79124.00-1.829,540-0.01%
2021/05/1026.8142.7018141.03137.508.829,4350.03%
2021/05/076133.6713136.38139.50-728,925-0.02%
2021/05/0628128.5056.1128.78127.00-28.128,709-0.10%
2021/05/0523.2134.9312136.38123.0011.228,2030.04%
2021/05/0441.3137.3715.2137.47136.5026.227,8150.09%
2021/05/0319.1157.4612155.75151.507.127,5210.03%
2021/04/2936164.8921167.98168.001527,2410.06%
2021/04/2850167.9574169.72165.00-2427,134-0.09%
2021/04/2717165.442165.00164.501526,9580.06%
2021/04/2622156.9113.2154.45161.508.827,0690.03%
2021/04/239147.7223146.02150.00-1427,253-0.05%
2021/04/2215.1153.8546141.20145.00-30.927,692-0.11%
2021/04/2131149.1619151.89153.001228,5050.04%
2021/04/2031.1144.8112142.88147.0019.128,5500.07%
2021/04/196139.172140.25142.00428,6730.01%
2021/04/164141.754140.13139.50028,9360.00%
2021/04/152136.004135.75137.00-229,104-0.01%
2021/04/149.1133.2210132.20138.00-0.929,4210.00%
2021/04/1330.1143.0524145.96137.506.129,5750.02%
2021/04/1213.1138.0734135.40137.00-2129,131-0.07%
2021/04/0990137.6149136.42131.504128,9860.14%
2021/04/0835129.2952131.61136.00-1728,283-0.06%
2021/04/0737120.6147.2122.75124.00-10.228,316-0.04%
2021/04/0610112.0019111.84116.00-928,187-0.03%
2021/04/0141107.6020107.85105.502128,7510.07%
2021/03/3153104.3055104.65104.00-228,576-0.01%
2021/03/302699.0051.499.85101.50-25.428,154-0.09%
2021/03/292896.612495.9095.70427,5200.01%
2021/03/2615.192.3917.392.9593.70-2.227,331-0.01%
2021/03/251691.751892.1590.60-227,332-0.01%
2021/03/241396.492296.3495.30-927,472-0.03%
2021/03/234797.994897.4495.30-127,3840.00%
2021/03/221694.281994.1293.80-326,705-0.01%
2021/03/198792.458893.6093.70-126,8560.00%
2021/03/184194.146094.5294.00-1926,880-0.07%
2021/03/171589.47589.2090.001026,4350.04%
2021/03/1644.291.883891.2389.506.226,5420.02%
2021/03/152289.623289.1690.10-1026,602-0.04%
2021/03/123387.31787.6086.702626,7030.10%
2021/03/111887.792588.1689.00-727,580-0.03%
2021/03/10885.91485.5884.50428,0130.01%
2021/03/091186.107.286.0185.103.828,2150.01%
2021/03/081088.351788.7986.20-728,994-0.02%
2021/03/05886.26886.6887.00029,8200.00%
2021/03/042089.612088.9287.80029,9330.00%
2021/03/0328.287.413087.0790.60-1.829,980-0.01%
2021/03/026391.704792.4086.801630,0620.05%
2021/02/266490.775690.7791.40829,9450.03%
2021/02/259892.796991.5190.602930,3260.10%
2021/02/2437.393.2031.192.5992.106.330,4870.02%
2021/02/2381.184.748585.3086.00-429,911-0.01%
2021/02/221480.691882.0582.30-429,065-0.01%
2021/02/192074.453274.4974.90-1228,805-0.04%
2021/02/183171.1934.171.4472.60-3.128,339-0.01%
2021/02/171368.083268.5669.10-1927,549-0.07%
2021/02/05263.00962.7862.90-726,889-0.03%
2021/02/04662.53462.2862.30226,8110.01%
2021/02/03761.46461.6061.50326,7320.01%
2021/02/02160.90160.7061.00026,7240.00%
2021/02/01257.9000.0059.60226,7120.01%
2021/01/29258.20259.7058.50026,6060.00%
2021/01/28259.00359.7759.00-126,5210.00%
2021/01/27362.50162.2061.90226,4080.01%
2021/01/26262.55362.1762.50-126,3340.00%
2021/01/25462.65262.4563.50226,2080.01%
2021/01/22263.50363.2363.00-126,0230.00%
2021/01/21162.301462.6663.00-1325,907-0.05%
2021/01/201262.98465.2361.90825,7070.03%
2021/01/19867.40567.3065.30325,4040.01%
2021/01/18667.03266.2566.10425,1980.02%
2021/01/151466.8912.266.5066.001.824,9670.01%
2021/01/1440.168.086666.9869.50-2624,560-0.11%
2021/01/13562.50362.9364.20223,8050.01%
2021/01/12262.10363.4761.90-123,6530.00%
2021/01/111663.982064.5564.20-423,474-0.02%
2021/01/084362.923563.7363.50823,2270.03%
2021/01/071963.623163.7364.30-1223,033-0.05%
2021/01/061862.812562.5761.60-722,772-0.03%
2021/01/053364.723664.1263.40-322,621-0.01%
2021/01/042665.962365.8366.00322,4080.01%
2020/12/313464.392364.3064.701121,9190.05%
2020/12/303464.196064.3263.70-2621,457-0.12%
2020/12/295064.184364.3662.10720,7650.03%
2020/12/284964.398064.8165.80-3119,867-0.16%
2020/12/253359.032258.9259.901118,8410.06%
2020/12/241958.342658.4857.90-718,434-0.04%
2020/12/231456.941057.4257.50418,0580.02%
2020/12/223656.642057.0755.501617,8300.09%
2020/12/211656.481056.8056.10617,5350.03%
2020/12/183557.866357.9357.50-2817,267-0.16%
2020/12/171756.071355.8756.30416,6510.02%
2020/12/161355.85155.2055.201216,4000.07%
2020/12/151355.05455.2554.60916,2090.06%
2020/12/141657.761157.6556.80515,8450.03%
2020/12/112957.792158.2557.40815,5790.05%
2020/12/105458.875358.7258.60115,2240.01%
2020/12/096861.614461.3960.402414,8890.16%
2020/12/083359.102659.1459.00714,0470.05%
2020/12/074958.516258.5060.10-1313,521-0.10%
2020/12/041955.383055.5754.70-1112,300-0.09%
2020/12/032553.972454.2353.90111,5140.01%
2020/12/0212456.338155.9455.204311,0770.39% 大買/
2020/12/016553.307353.5255.50-89,964-0.08%
2020/11/302150.981850.7850.5038,7480.03%
2020/11/274850.425350.5850.30-58,301-0.06%
2020/11/265150.445150.2050.0007,8750.00%
2020/11/252549.011849.7949.0077,2480.10%
2020/11/249351.889152.0349.7026,7730.03%
2020/11/2315050.3515749.8551.30-75,808-0.12% 大買/大賣/
2020/11/20744.303745.8646.65-304,521-0.66%
2020/11/1300.00141.2541.40-14,071-0.02%
2020/11/1200.00141.5041.35-14,204-0.02%
2020/11/101142.42141.7542.30104,1280.24%
2020/11/09443.01843.6543.70-44,027-0.10%
2020/11/05441.9500.0042.0043,8250.10%
2020/11/04742.16542.8042.7523,8060.05%
2020/11/0300.00141.3041.10-13,727-0.03%
2020/10/30642.34742.3941.95-13,713-0.03%
2020/10/2800.001142.1342.00-113,719-0.30%
2020/10/27342.271442.0942.20-113,696-0.30%
2020/10/26242.65342.6842.50-13,671-0.03%
2020/10/231142.84342.6043.3083,5870.22%
2020/10/2200.00142.1042.50-13,533-0.03%
2020/10/21442.551042.4542.75-63,440-0.17%
2020/10/20241.2000.0041.4523,2700.06%
2020/10/191141.451041.2541.6013,2520.03%
2020/10/1600.00141.3540.70-13,215-0.03%
2020/10/15941.531241.0841.30-33,237-0.09%
2020/10/141141.101040.7040.8013,1610.03%
2020/10/132739.902540.3840.4523,0270.07%
2020/10/121139.452638.6438.55-152,857-0.52%
2020/09/2500.00135.3035.70-13,388-0.03%
2020/09/211038.7000.0038.30103,4560.29%
2020/09/181639.221038.7538.7063,4680.17%
2020/09/17639.0000.0038.9063,4740.17%
2020/09/1600.00638.7238.75-63,468-0.17%
2020/09/15538.90338.7538.7023,4270.06%
2020/08/2800.00436.5036.40-43,821-0.10%
2020/08/27236.4500.0036.4023,9440.05%
2020/08/2500.00236.5036.45-24,068-0.05%
2020/08/21236.2000.0036.2024,0880.05%
2020/08/20436.30235.8035.8024,0890.05%
2020/08/19539.41539.5038.7004,0860.00%
2020/08/18740.82240.9541.0053,9930.13%
2020/08/17538.9200.0040.0053,9300.13%
2020/08/1400.00438.6538.75-43,960-0.10%
2020/08/13239.7000.0039.0524,0360.05%
2020/08/12539.44339.3039.3024,1630.05%
2020/08/0700.00540.0040.10-54,998-0.10%
2020/08/06840.8600.0040.6585,1730.15%
2020/08/05240.4000.0040.4025,2660.04%
2020/08/04139.8000.0039.8015,3510.02%
2020/08/03240.10540.6040.00-35,469-0.05%
2020/07/3100.00939.5339.80-95,515-0.16%
2020/07/3000.00139.3039.30-15,584-0.02%
2020/07/29237.9000.0038.4025,6810.04%
2020/07/2400.00139.2038.70-16,251-0.02%
2020/07/23139.5000.0039.5016,5210.02%
2020/07/21138.95238.8038.95-16,536-0.02%
2020/07/1300.00138.4038.60-16,649-0.02%
2020/07/1000.00140.0038.45-16,730-0.01%
2020/07/09542.18242.8040.4036,7170.04%
2020/07/0800.00440.0040.05-46,447-0.06%
2020/07/07239.501040.0039.35-86,435-0.12%
2020/07/06540.0000.0040.0556,4140.08%
2020/07/021539.6300.0040.20156,3580.24%
2020/07/0100.00239.7039.40-26,338-0.03%
2020/06/301038.8500.0038.65106,3060.16%
2020/06/29238.4500.0038.4526,3100.03%
2020/06/24439.00439.1539.0006,2940.00%
2020/06/23238.70738.6638.65-56,308-0.08%
2020/06/17138.5000.0038.5016,3030.02%
2020/06/16138.6000.0038.7516,3250.02%
2020/06/15138.60238.9838.00-16,365-0.02%
2020/06/12138.7000.0038.9516,3560.02%
2020/06/11839.94440.1839.3046,3380.06%
2020/06/0900.00142.0542.00-16,293-0.02%
2020/06/08342.07142.8041.8526,3720.03%
2020/06/05442.53742.4542.40-36,500-0.05%
2020/06/0400.001042.2542.25-106,432-0.16%
2020/06/03142.30342.1742.05-26,363-0.03%
2020/06/021040.9400.0040.80106,2480.16%
2020/06/01741.94242.0041.4056,2340.08%
2020/05/29140.3000.0040.8516,1510.02%
2020/05/28241.48441.1540.40-26,150-0.03%
2020/05/27240.8000.0040.6026,1040.03%
2020/05/26440.8400.0041.4046,0710.07%
2020/05/22140.70241.0540.00-15,905-0.02%
2020/05/212241.92341.8842.15195,8180.33%
2020/05/20742.47242.4041.6555,7920.09%
2020/05/191042.341442.4242.75-45,728-0.07%
2020/05/18642.17542.6341.7515,5970.02%
2020/05/152244.144543.6142.60-235,475-0.42%
2020/05/141543.361343.3242.0024,8770.04%
2020/05/131843.101943.1342.95-14,760-0.02%
2020/05/122742.852242.6543.2054,5780.11%
2020/05/1100.00241.4041.20-24,449-0.04%
2020/05/083342.953342.8742.5004,3330.00%
2020/05/072442.202542.1742.20-14,200-0.02%
2020/05/061041.721141.7341.40-14,096-0.02%
2020/05/05341.63241.2041.8014,0170.02%
2020/05/041341.741241.7941.4013,9110.03%
2020/04/30641.77240.6841.0043,8080.11%
2020/04/291940.772040.7640.80-13,629-0.03%
2020/04/28140.20539.8740.10-43,359-0.12%
2020/04/2700.00337.5037.80-33,115-0.10%
2020/04/24436.93437.0036.7503,0890.00%
2020/04/22335.9700.0036.6033,0770.10%
2020/04/21136.451335.8236.25-123,107-0.39%
2020/04/20236.1000.0035.9023,1680.06%
2020/04/171236.081235.7535.8003,1860.00%
2020/04/1600.00136.0035.85-13,137-0.03%
2020/04/15435.08335.1334.5513,1580.03%
2020/04/13132.90132.9532.7003,1090.00%
2020/04/10232.0500.0032.7023,0890.06%
2020/04/09131.65232.1832.20-13,138-0.03%
2020/04/07231.1000.0031.1523,2570.06%
2020/04/0600.00229.7530.40-23,275-0.06%
2020/03/31128.8000.0028.3013,4640.03%
2020/03/3000.00227.8528.15-23,723-0.05%
2020/03/2600.00227.5327.60-23,943-0.05%
2020/03/25226.8000.0026.8024,0530.05%
2020/03/23224.8000.0024.2524,8920.04%
2020/03/2000.00226.0525.95-24,954-0.04%
2020/03/19224.30324.0524.05-14,945-0.02%
2020/03/18227.5800.0026.7024,9270.04%
2020/03/12133.2000.0032.5014,7860.02%
2020/03/1100.00436.6136.00-44,664-0.09%
2020/03/10133.5500.0034.0014,5010.02%
2020/03/06235.9500.0035.9524,4200.05%
2020/03/05536.40836.5836.10-34,402-0.07%
2020/03/04235.65235.5535.8504,3610.00%
2020/03/03135.5500.0035.5514,3450.02%
2020/02/24235.5500.0035.4524,2660.05%
2020/02/17135.501035.4535.75-94,127-0.22%
2020/02/14336.0000.0036.0034,1070.07%
2020/02/0700.00534.1534.00-54,012-0.12%
2020/02/06635.1200.0034.9563,9960.15%
2020/02/05133.9000.0034.5513,9780.03%
2020/02/04134.0500.0034.4013,9490.03%
2020/01/31134.5500.0034.2513,8720.03%
2020/01/3000.00234.5334.15-23,855-0.05%
2020/01/16238.15238.2538.1003,7230.00%
2020/01/15438.6100.0038.6543,6850.11%
2020/01/141039.401139.3639.55-13,599-0.03%
2020/01/0900.00538.4038.40-53,388-0.15%
2020/01/08738.22838.0037.70-13,270-0.03%
2020/01/0700.00137.1037.90-13,176-0.03%
2020/01/03238.401538.0237.75-133,076-0.42%
2020/01/023038.762838.7138.9522,9860.07%
2019/12/30238.75238.4338.7002,8130.00%
2019/12/2700.00439.4838.80-42,764-0.14%
2019/12/2600.00239.1838.60-22,610-0.08%
2019/12/251839.76639.7839.70122,5190.48%
2019/12/24638.611638.4938.60-102,254-0.44%
2019/12/231237.981538.0338.10-32,078-0.14%
2019/12/20538.351138.1238.30-62,003-0.30%
2019/12/195637.845038.2638.8061,9240.31%
2019/12/182136.161637.2336.9551,4320.35%
2019/12/1600.00233.7033.70-21,045-0.19%
2019/12/13133.2500.0033.3511,0280.10%
2019/12/12633.4500.0033.3569920.60%
2019/12/10233.0000.0033.5029560.21%
2019/12/09132.5000.0032.1519570.10%
2019/12/06132.6500.0032.6519660.10%
2019/12/02231.6000.0031.5021,1570.17%
2019/11/1800.00331.2031.65-31,160-0.26%
2019/11/1100.00231.0530.70-21,154-0.17%
2019/11/0800.00131.7031.80-11,142-0.09%
2019/11/0400.00132.1532.35-11,151-0.09%
2019/10/2200.00232.2532.30-21,286-0.16%
2019/10/17131.8000.0031.8011,3170.08%
2019/10/1400.00132.3532.20-11,352-0.07%
2019/10/0400.00133.4533.05-11,512-0.07%
2019/09/2700.00132.9532.95-11,519-0.07%
2019/09/2600.00134.0033.60-11,522-0.07%
2019/09/25133.5000.0033.9011,5270.07%
2019/09/24134.00234.5534.10-11,514-0.07%
2019/09/183034.173033.8333.7001,3820.00%
2019/09/16133.4000.0033.5511,3540.07%
2019/09/1200.00333.8033.70-31,348-0.22%
2019/09/064134.413634.3534.1551,2500.40%
2019/09/05834.28134.2534.1571,1940.59%
2019/09/03232.50132.9032.4511,0520.10%
2019/08/30132.3000.0032.1511,0350.10%
2019/08/28232.5800.0032.4521,0200.20%
2019/08/27332.1000.0032.1031,0120.30%
2019/07/3100.00133.3032.95-1986-0.10%
2019/07/30234.50133.0533.2019800.10%
2019/07/1700.00132.6532.65-1852-0.12%
2019/07/12133.10233.2533.50-11,028-0.10%
2019/07/09231.3000.0031.3529100.22%
2019/07/08131.3500.0030.8519090.11%
2019/06/2800.00132.7532.30-1892-0.11%
2019/05/3000.00129.1529.75-1957-0.10%
2019/05/1700.001030.1029.95-101,052-0.95%
2019/05/09131.5000.0031.1011,0690.09%
2019/05/0300.00633.3833.35-61,075-0.56%
2019/05/02132.6000.0032.8011,0730.09%
2019/04/30632.3600.0032.6561,0750.56%
2019/04/29133.1000.0032.5011,0750.09%
2019/04/26133.2500.0033.4011,0630.09%
2019/04/23133.80433.9334.15-31,086-0.28%
2019/04/221035.35134.9034.9091,0430.86%
2019/04/19333.40433.1834.35-1904-0.11%
2019/04/1800.00232.3832.30-2797-0.25%
2019/04/17132.2500.0032.5017910.13%
2019/04/1200.00532.0532.05-5768-0.65%
2019/04/1100.00232.8032.35-2768-0.26%
2019/04/10532.7000.0033.0557590.66%
2019/04/0900.00133.1533.10-1757-0.13%
2019/04/02132.5000.0032.5017410.13%
2019/04/0100.00431.7532.00-4733-0.55%
2019/03/2800.00232.0031.90-2722-0.28%
2019/03/22233.1300.0032.9527270.28%
2019/03/2100.00132.7532.85-1715-0.14%
2019/03/1900.00232.7032.65-2705-0.28%
2019/03/15333.4000.0032.7536890.43%
2019/03/08132.5500.0032.9517420.13%
2019/02/26134.7000.0034.0017860.13%
2019/02/1800.00133.0033.00-1723-0.14%
2019/02/13433.25133.1533.1037160.42%
2019/02/11332.6500.0032.6536860.44%
2019/01/3000.00132.3532.30-1685-0.15%
2019/01/2800.008032.3132.65-80686-11.66%
2019/01/2500.00132.0031.95-1678-0.15%
2019/01/2300.00132.0031.60-1691-0.14%
2019/01/2200.00231.3831.45-2690-0.29%
2019/01/2100.006031.9031.50-60693-8.65%
2019/01/1700.00131.9531.75-1708-0.14%
2019/01/15130.45230.5030.65-1648-0.15%
2019/01/14230.4500.0030.3026520.31%
2019/01/1100.00130.2030.20-1683-0.15%
2019/01/10130.1000.0030.3016850.15%
2019/01/08329.8300.0029.8036920.43%
2019/01/03130.004030.1529.85-39776-5.02%
2018/12/25130.0000.0030.0018260.12%
2018/12/24230.1000.0030.2028250.24%
2018/12/212030.0000.0030.15208332.40%
2018/12/17231.25231.3531.1008440.00%
2018/12/0500.00532.3032.45-5910-0.55%
2018/11/2900.00132.6031.95-1948-0.11%
2018/11/2800.00132.0032.10-1930-0.11%
2018/11/22231.2000.0030.8029060.22%
2018/11/19231.0000.0031.1529290.22%
2018/11/0200.00130.9030.85-11,084-0.09%
2018/11/0100.001030.4030.35-101,103-0.91%
2018/10/3100.001029.3029.60-101,102-0.91%
2018/10/262128.83328.5028.60181,1631.55%
2018/10/24330.00129.9030.0021,1560.17%
2018/10/23130.3500.0030.0511,1620.09%
2018/10/1500.002030.0030.10-201,198-1.67%
2018/10/11128.90128.5528.8001,2650.00%
2018/10/09531.5000.0031.5551,2230.41%
2018/10/08131.4500.0031.4011,2330.08%
2018/10/052031.2000.0031.25201,2371.62%
2018/10/0300.002034.0033.50-201,250-1.60%
2018/09/2500.00433.3933.95-41,368-0.29%
2018/09/21334.2000.0033.6031,4030.21%
2018/09/2000.003234.0333.80-321,395-2.29%
2018/09/1900.00233.8033.80-21,388-0.14%
2018/09/14533.592033.7033.85-151,435-1.05%
2018/09/1300.002033.2533.20-201,441-1.39%
2018/09/1200.001632.8032.85-161,449-1.10%
2018/09/1100.00232.0033.15-21,455-0.14%
2018/09/100.934.0000.0031.200.91,4450.06%
2018/09/0600.00635.8035.60-61,416-0.42%
2018/09/0400.001236.1336.20-121,467-0.82%
2018/08/31136.35236.4536.75-11,514-0.07%
2018/08/30136.55436.8036.55-31,538-0.20%
2018/08/291036.701036.7336.7501,5890.00%
2018/08/28136.90136.9036.5501,7120.00%
2018/08/2400.00135.8035.65-11,824-0.05%
2018/08/20135.7000.0035.4512,0110.05%
2018/08/1500.00136.8036.55-12,061-0.05%
2018/08/1300.00738.0537.00-72,157-0.32%
2018/08/0900.00139.5539.15-12,203-0.05%
2018/08/08839.08339.0039.1552,2610.22%
2018/08/06439.25139.7039.4032,2940.13%
2018/08/0300.001138.5239.20-112,338-0.47%
2018/08/01338.85238.7538.7512,4300.04%
2018/07/2300.00337.3237.10-32,586-0.12%
2018/07/18739.24438.9438.5032,6530.11%
2018/07/1600.00237.8537.50-22,651-0.08%
2018/07/1300.00138.1538.15-12,682-0.04%
2018/07/12237.8000.0037.9022,7160.07%
2018/07/11837.99238.1337.6062,7600.22%
2018/07/10237.0800.0037.3022,7590.07%
2018/07/09136.4500.0036.7012,7820.04%
2018/07/05136.5500.0036.5513,0070.03%
2018/07/041337.7000.0037.55133,0590.42%
2018/07/0300.00139.5539.45-13,067-0.03%
2018/07/0200.00240.7540.50-23,081-0.06%
2018/06/27139.75139.5539.5503,1490.00%
2018/06/221540.2800.0040.25153,2760.46%
2018/06/2100.00241.1040.80-23,344-0.06%
2018/06/20540.5100.0040.5553,4740.14%
2018/06/192140.56140.5540.45203,7100.54%
2018/06/121141.84141.7541.75104,2990.23%
2018/06/081042.05642.0842.0544,6390.09%
2018/06/064442.5300.0042.50444,9500.89%
2018/06/05643.21343.0742.7035,0440.06%
2018/06/04242.9000.0044.3525,1710.04%
2018/06/0100.00242.0042.00-25,628-0.04%
2018/05/31142.50142.5041.8005,8110.00%
2018/05/30142.15141.6041.7005,7660.00%
2018/05/292142.841143.0842.55105,7350.17%
2018/05/28242.00542.0542.05-35,665-0.05%
2018/05/2500.00141.9041.85-15,669-0.02%
2018/05/24241.9500.0041.6525,6820.04%
2018/05/2300.001042.3041.75-105,688-0.18%
2018/05/22642.70242.0841.6545,6640.07%
2018/05/2100.00241.5041.50-25,630-0.04%
2018/05/16241.75941.4141.40-75,580-0.13%
2018/05/15140.7000.0040.3015,5350.02%
2018/05/14840.25140.7540.3075,6120.12%
2018/05/111340.88341.0340.95105,6070.18%
2018/05/103041.433141.5841.95-15,547-0.02%
2018/05/09140.4000.0040.2515,4680.02%
2018/05/08440.39640.2240.90-25,465-0.04%
2018/05/07139.2000.0039.0015,4150.02%
2018/05/032038.802038.5038.5005,4880.00%
2018/04/27139.1000.0038.9015,6700.02%
2018/04/2600.00339.0538.55-35,824-0.05%
2018/04/2400.002539.2638.60-255,838-0.43%
2018/04/23140.20539.7039.65-45,962-0.07%
2018/04/20240.6000.0040.4025,9840.03%
2018/04/191041.9500.0041.50105,9560.17%
2018/04/1800.001040.9840.85-105,928-0.17%
2018/04/17240.95342.0540.75-15,914-0.02%
2018/04/11743.7000.0042.7575,8690.12%
2018/04/101144.2800.0044.25115,7590.19%
2018/04/03343.783743.6043.60-345,773-0.59%
2018/03/30644.63244.9344.2045,7360.07%
2018/03/2800.00144.1044.10-15,666-0.02%
2018/03/27345.50645.2944.60-35,638-0.05%
2018/03/26544.34544.1844.4005,5690.00%
2018/03/231943.631143.4243.8085,5440.14%
2018/03/224948.04647.6946.30435,4420.79%
2018/03/21646.953049.5248.50-245,236-0.46%
2018/03/20645.19145.5046.2554,7300.11%
2018/03/16446.43146.7046.0534,7180.06%
2018/03/15347.571748.1246.75-144,697-0.30%
2018/03/14146.75846.9247.15-74,481-0.16%
2018/03/13846.88146.7546.6074,4450.16%
2018/03/12246.38446.5346.20-24,360-0.05%
2018/03/09745.723446.5846.90-274,201-0.64%
2018/03/081746.042946.9445.90-124,116-0.29%
2018/03/076546.766147.3844.8043,8950.10%
2018/03/06444.351645.0446.05-123,375-0.36%
2018/03/0500.00142.4041.90-13,258-0.03%
2018/02/27243.6300.0042.1023,6810.05%
2018/02/26142.50342.5743.00-23,719-0.05%
2018/02/2300.001442.3242.05-143,770-0.37%
2018/02/22141.20141.4541.7503,8580.00%
2018/02/2100.00141.3041.55-13,881-0.03%
2018/02/12539.50539.5040.1003,8630.00%
2018/02/09238.301138.2339.40-93,990-0.23%
2018/02/0800.00640.7840.95-64,081-0.15%
2018/02/0700.00240.9541.00-24,120-0.05%
2018/02/06740.26339.5739.8044,1880.10%
2018/02/02144.10144.2544.5504,2960.00%
2018/02/01344.60245.1544.4014,4260.02%
2018/01/31444.20444.2344.6504,5950.00%
2018/01/2900.00145.9046.10-14,769-0.02%
2018/01/261245.20245.0845.80104,8230.21%
2018/01/25345.3500.0044.9034,9510.06%
2018/01/24944.83244.9344.9075,2230.13%
2018/01/23345.431445.7045.00-115,423-0.20%
2018/01/22745.641745.8646.05-105,406-0.18%
2018/01/19644.10744.3744.20-15,460-0.02%
2018/01/181044.0900.0043.90105,5880.18%
2018/01/17644.352644.7544.30-205,933-0.34%
2018/01/16543.642043.7044.00-155,905-0.25%
2018/01/15142.7000.0042.7016,1030.02%
2018/01/12243.00243.0043.1506,4290.00%
2018/01/1100.00141.7542.40-16,667-0.01%
2018/01/101142.2600.0042.25117,1430.15%
2018/01/0900.00143.2043.10-17,849-0.01%
2018/01/082343.9700.0043.05238,4750.27%
2018/01/051343.8300.0043.70138,6090.15%
2018/01/041243.47343.6243.9598,6230.10%
2018/01/03443.561543.4843.45-118,704-0.13%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨-2024/01/23
【超直白晨報】感恩節美國期指緩步走高,手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨-2023/11/24
晶豪科 相關文章